Date,Height (m)
01/01/1992,
02/01/1992,
03/01/1992,
04/01/1992,
05/01/1992,
06/01/1992,
07/01/1992,
08/01/1992,
09/01/1992,
10/01/1992,
11/01/1992,
12/01/1992,
13/01/1992,
14/01/1992,
15/01/1992,
16/01/1992
17/01/1992
18/01/1992
19/01/1992
20/01/1992
21/01/1992
22/01/1992
23/01/1992
24/01/1992
25/01/1992
26/01/1992
27/01/1992
28/01/1992
29/01/1992
30/01/1992
31/01/1992
01/02/1992
02/02/1992
03/02/1992
04/02/1992
05/02/1992
06/02/1992
07/02/1992
08/02/1992
09/02/1992
10/02/1992
11/02/1992
12/02/1992
13/02/1992
14/02/1992
15/02/1992
16/02/1992
17/02/1992
18/02/1992
19/02/1992
20/02/1992
21/02/1992
22/02/1992
23/02/1992
24/02/1992
25/02/1992
26/02/1992
27/02/1992
28/02/1992
29/02/1992
01/03/1992
02/03/1992
03/03/1992
04/03/1992
05/03/1992
06/03/1992
07/03/1992
08/03/1992
09/03/1992
10/03/1992
11/03/1992
12/03/1992
13/03/1992
14/03/1992
15/03/1992
16/03/1992
17/03/1992
18/03/1992
19/03/1992
20/03/1992
21/03/1992
22/03/1992
23/03/1992
24/03/1992
25/03/1992
26/03/1992
27/03/1992
28/03/1992
29/03/1992
30/03/1992
31/03/1992
01/04/1992
02/04/1992
03/04/1992
04/04/1992
05/04/1992
06/04/1992
07/04/1992
08/04/1992
09/04/1992
10/04/1992
11/04/1992
12/04/1992
13/04/1992
14/04/1992
15/04/1992
16/04/1992
17/04/1992
18/04/1992
19/04/1992
20/04/1992
21/04/1992
22/04/1992
23/04/1992
24/04/1992
25/04/1992
26/04/1992
27/04/1992
28/04/1992
29/04/1992
30/04/1992
01/05/1992
02/05/1992
03/05/1992
04/05/1992
05/05/1992
06/05/1992
07/05/1992
08/05/1992
09/05/1992
10/05/1992
11/05/1992
12/05/1992
13/05/1992
14/05/1992
15/05/1992
16/05/1992
17/05/1992
18/05/1992
19/05/1992
20/05/1992
21/05/1992
22/05/1992
23/05/1992
24/05/1992
25/05/1992
26/05/1992
27/05/1992
28/05/1992
29/05/1992
30/05/1992
31/05/1992
01/06/1992
02/06/1992
03/06/1992
04/06/1992
05/06/1992
06/06/1992
07/06/1992
08/06/1992
09/06/1992
10/06/1992
11/06/1992
12/06/1992
13/06/1992
14/06/1992
15/06/1992
16/06/1992
17/06/1992
18/06/1992
19/06/1992
20/06/1992
21/06/1992
22/06/1992
23/06/1992
24/06/1992,
25/06/1992,
26/06/1992,
27/06/1992,
28/06/1992,
29/06/1992,
30/06/1992,
01/07/1992,
02/07/1992,
03/07/1992,
04/07/1992,
05/07/1992,
06/07/1992,1.46
07/07/1992,1.52
08/07/1992,1.86
09/07/1992,1.94
10/07/1992,2.04
11/07/1992,1.91
12/07/1992,1.49
13/07/1992,1.8
14/07/1992,1.77
15/07/1992,2.43
16/07/1992,1.75
17/07/1992,1.35
18/07/1992,1.77
19/07/1992,2.43
20/07/1992,1.75
21/07/1992,1.35
22/07/1992,1.91
23/07/1992,2.19
24/07/1992,1.63
25/07/1992,2.66
26/07/1992,2.42
27/07/1992,2.11
28/07/1992,1.25
29/07/1992,1.02
30/07/1992,3.21
31/07/1992,2.02
01/08/1992,2.24
02/08/1992,1.89
03/08/1992,2.62
04/08/1992,2.16
05/08/1992,1.15
06/08/1992,1.84
07/08/1992,2.81
08/08/1992,1.88
09/08/1992,2.98
10/08/1992,2.61
11/08/1992,2
12/08/1992,2.25
13/08/1992,2.99
14/08/1992,2.2
15/08/1992,1.95
16/08/1992,3.5
17/08/1992,3.06
18/08/1992,2.6
19/08/1992,2.27
20/08/1992,1.9
21/08/1992,1.99
22/08/1992,1.98
23/08/1992,1.64
24/08/1992,1.52
25/08/1992,3.64
26/08/1992,2.31
27/08/1992,2.03
28/08/1992,1.6
29/08/1992,1.3
30/08/1992,2.14
31/08/1992,
01/09/1992,2.94
02/09/1992,2.12
03/09/1992,2.05
04/09/1992,3.64
05/09/1992,2.52
06/09/1992,2.06
07/09/1992,1.45
08/09/1992,1.58
09/09/1992,2.14
10/09/1992,2.06
11/09/1992,3.4
12/09/1992,2.63
13/09/1992,1.92
14/09/1992,2.02
15/09/1992,1.58
16/09/1992,1.74
17/09/1992,2.02
18/09/1992,1.74
19/09/1992,1.55
20/09/1992,2.23
21/09/1992,2.02
22/09/1992,1.71
23/09/1992,1.48
24/09/1992,2.23
25/09/1992,1.57
26/09/1992,1.81
27/09/1992,1.59
28/09/1992,1.55
29/09/1992,1.4
30/09/1992,1.25
01/10/1992,1.29
02/10/1992,1.27
03/10/1992,1.26
04/10/1992,1.24
05/10/1992,1.23
06/10/1992,1.22
07/10/1992,1.21
08/10/1992,1.2
09/10/1992,1.19
10/10/1992,1.18
11/10/1992,1.17
12/10/1992,1.17
13/10/1992,1.16
14/10/1992,1.16
15/10/1992,1.15
16/10/1992,1.14
17/10/1992,1.14
18/10/1992,1.13
19/10/1992,1.12
20/10/1992,1.11
21/10/1992,1.1
22/10/1992,1.1
23/10/1992,1.09
24/10/1992,1.08
25/10/1992,1.08
26/10/1992,1.08
27/10/1992,1.05
28/10/1992,1.05
29/10/1992,1.05
30/10/1992,1.04
31/10/1992,1.04
01/11/1992,1.04
02/11/1992,1.03
03/11/1992,1.03
04/11/1992,1.02
05/11/1992,1.01
06/11/1992,1.01
07/11/1992,1
08/11/1992,0.99
09/11/1992,0.98
10/11/1992,0.98
11/11/1992,0.97
12/11/1992,0.97
13/11/1992,0.96
14/11/1992,0.95
15/11/1992,0.94
16/11/1992,0.94
17/11/1992,0.94
18/11/1992,0.93
19/11/1992,0.93
20/11/1992,0.9
21/11/1992,0.89
22/11/1992,0.89
23/11/1992,0.87
24/11/1992,0.87
25/11/1992,0.87
26/11/1992,0.86
27/11/1992,0.84
28/11/1992,0.83
29/11/1992,0.81
30/11/1992,
01/12/1992
02/12/1992
03/12/1992
04/12/1992
05/12/1992
06/12/1992
07/12/1992
08/12/1992
09/12/1992
10/12/1992
11/12/1992
12/12/1992
13/12/1992
14/12/1992
15/12/1992
16/12/1992
17/12/1992
18/12/1992
19/12/1992
20/12/1992
21/12/1992
22/12/1992
23/12/1992
24/12/1992
25/12/1992
26/12/1992
27/12/1992
28/12/1992
29/12/1992
30/12/1992
31/12/1992
01/01/1993
02/01/1993,
03/01/1993,
04/01/1993,
05/01/1993,
06/01/1993,
07/01/1993,
08/01/1993,
09/01/1993,
10/01/1993,3.04
11/01/1993,3.04
12/01/1993,3.04
13/01/1993,3.04
14/01/1993,3.04
15/01/1993,3.04
16/01/1993,3.04
17/01/1993,3.04
18/01/1993,3.05
19/01/1993,3.06
20/01/1993,3.06
21/01/1993,3.05
22/01/1993,3.03
23/01/1993,3.03
24/01/1993,3.03
25/01/1993,3.03
26/01/1993,3.03
27/01/1993,3.03
28/01/1993,3.03
29/01/1993,3.04
30/01/1993,3.05
31/01/1993,3.06
01/02/1993,3
02/02/1993,3
03/02/1993,3
04/02/1993,3.01
05/02/1993,3.01
06/02/1993,3
07/02/1993,2.99
08/02/1993,3
09/02/1993,3
10/02/1993,2.99
11/02/1993,2.99
12/02/1993,2.98
13/02/1993,2.98
14/02/1993,2.99
15/02/1993,2.99
16/02/1993,2.99
17/02/1993,2.99
18/02/1993,2.99
19/02/1993,2.98
20/02/1993,2.97
21/02/1993,2.97
22/02/1993,2.96
23/02/1993,2.95
24/02/1993,2.93
25/02/1993,2.9
26/02/1993,2.84
27/02/1993,2.82
28/02/1993,2.83
01/03/1993,2.83
02/03/1993,2.83
03/03/1993,2.83
04/03/1993,2.8
05/03/1993,2.82
06/03/1993,2.84
07/03/1993,2.84
08/03/1993,2.85
09/03/1993,2.87
10/03/1993,2.88
11/03/1993,2.88
12/03/1993,2.88
13/03/1993,2.88
14/03/1993,2.89
15/03/1993,2.9
16/03/1993,2.9
17/03/1993,2.91
18/03/1993,2.91
19/03/1993,2.91
20/03/1993,2.91
21/03/1993,2.9
22/03/1993,2.94
23/03/1993,3
24/03/1993,2.99
25/03/1993,2.98
26/03/1993,2.97
27/03/1993,2.97
28/03/1993,2.94
29/03/1993,2.93
30/03/1993,2.92
31/03/1993,
01/04/1993,2.93
02/04/1993,2.93
03/04/1993,2.94
04/04/1993,2.94
05/04/1993,2.96
06/04/1993,2.96
07/04/1993,2.95
08/04/1993,2.95
09/04/1993,2.95
10/04/1993,2.95
11/04/1993,2.95
12/04/1993,2.95
13/04/1993,2.96
14/04/1993,2.97
15/04/1993,2.97
16/04/1993,2.98
17/04/1993,2.95
18/04/1993,2.91
19/04/1993,2.9
20/04/1993,2.9
21/04/1993,2.89
22/04/1993,2.88
23/04/1993,2.86
24/04/1993,2.85
25/04/1993,2.84
26/04/1993,2.84
27/04/1993,2.84
28/04/1993,2.83
29/04/1993,2.83
30/04/1993,2.84
01/05/1993,2.84
02/05/1993,2.82
03/05/1993,2.81
04/05/1993,2.82
05/05/1993,2.81
06/05/1993,2.81
07/05/1993,2.81
08/05/1993,2.87
09/05/1993,2.88
10/05/1993,2.86
11/05/1993,2.87
12/05/1993,2.86
13/05/1993,2.85
14/05/1993,2.84
15/05/1993,2.83
16/05/1993,2.82
17/05/1993,2.81
18/05/1993,2.81
19/05/1993,2.84
20/05/1993,2.89
21/05/1993,2.94
22/05/1993,2.95
23/05/1993,2.93
24/05/1993,2.92
25/05/1993,2.92
26/05/1993,2.92
27/05/1993,2.93
28/05/1993,2.93
29/05/1993,2.94
30/05/1993,2.93
31/05/1993,2.93
01/06/1993,2.91
02/06/1993,2.92
03/06/1993,2.97
04/06/1993,3.05
05/06/1993,3.01
06/06/1993,3.06
07/06/1993,3.07
08/06/1993,3.37
09/06/1993,3.71
10/06/1993,3.95
11/06/1993,3.75
12/06/1993,3.32
13/06/1993,3.17
14/06/1993,3.09
15/06/1993,3.02
16/06/1993,2.99
17/06/1993,2.95
18/06/1993,3
19/06/1993,2.97
20/06/1993,2.94
21/06/1993,2.91
22/06/1993,2.87
23/06/1993,2.85
24/06/1993,2.9
25/06/1993,3.26
26/06/1993,3.5
27/06/1993,3.15
28/06/1993,3.03
29/06/1993,2.96
30/06/1993,2.92
01/07/1993,2.93
02/07/1993,2.9
03/07/1993,3.42
04/07/1993,3.25
05/07/1993,3.02
06/07/1993,2.91
07/07/1993,2.94
08/07/1993,3.01
09/07/1993,2.93
10/07/1993,2.84
11/07/1993,3.07
12/07/1993,3.13
13/07/1993,3.01
14/07/1993,2.81
15/07/1993,3.21
16/07/1993,3.38
17/07/1993,3.32
18/07/1993,3.2
19/07/1993,3.05
20/07/1993,2.98
21/07/1993,2.93
22/07/1993,2.94
23/07/1993,2.99
24/07/1993,3.2
25/07/1993,3.26
26/07/1993,3.31
27/07/1993,3.73
28/07/1993,3.61
29/07/1993,3.55
30/07/1993,3.55
31/07/1993,3.37
01/08/1993,3.26
02/08/1993,3.11
03/08/1993,3.38
04/08/1993,3.38
05/08/1993,3.78
06/08/1993,3.87
07/08/1993,3.63
08/08/1993,3.49
09/08/1993,3.39
10/08/1993,3.39
11/08/1993,3.47
12/08/1993,3.57
13/08/1993,3.22
14/08/1993,3.1
15/08/1993,3.04
16/08/1993,3.08
17/08/1993,3.03
18/08/1993,3.05
19/08/1993,3.85
20/08/1993,4
21/08/1993,4
22/08/1993,4
23/08/1993,4
24/08/1993,4
25/08/1993,4
26/08/1993,4
27/08/1993,4
28/08/1993,3.96
29/08/1993,4
30/08/1993,4
31/08/1993,4
01/09/1993,4
02/09/1993,4
03/09/1993,4
04/09/1993,3.93
05/09/1993,3.83
06/09/1993,3.88
07/09/1993,4
08/09/1993,3.8
09/09/1993,3.91
10/09/1993,3.85
11/09/1993,3.84
12/09/1993,3.7
13/09/1993,3.53
14/09/1993,3.44
15/09/1993,3.56
16/09/1993,3.37
17/09/1993,2.27
18/09/1993,3.23
19/09/1993,3.18
20/09/1993,3.16
21/09/1993,3.17
22/09/1993,3.15
23/09/1993,3.12
24/09/1993,3.1
25/09/1993,3.07
26/09/1993,3.05
27/09/1993,3.06
28/09/1993,3.08
29/09/1993,3.09
30/09/1993,3.11
01/10/1993,3.12
02/10/1993,3.09
03/10/1993,2.96
04/10/1993,2.92
05/10/1993,2.89
06/10/1993,2.87
07/10/1993,2.85
08/10/1993,2.85
09/10/1993,2.84
10/10/1993,2.86
11/10/1993,2.85
12/10/1993,2.85
13/10/1993,2.83
14/10/1993,2.82
15/10/1993,2.82
16/10/1993,2.81
17/10/1993,2.78
18/10/1993,2.78
19/10/1993,2.79
20/10/1993,2.78
21/10/1993,2.78
22/10/1993,2.77
23/10/1993,2.74
24/10/1993,2.72
25/10/1993,2.67
26/10/1993,2.65
27/10/1993,
28/10/1993,
29/10/1993,2.62
30/10/1993,2.6
31/10/1993,2.48
01/11/1993,2.55
02/11/1993,2.55
03/11/1993,2.56
04/11/1993,2.56
05/11/1993,2.57
06/11/1993,2.57
07/11/1993,2.57
08/11/1993,2.56
09/11/1993,2.56
10/11/1993,2.55
11/11/1993,2.56
12/11/1993,2.56
13/11/1993,2.56
14/11/1993,2.56
15/11/1993,2.5
16/11/1993,2.55
17/11/1993,2.55
18/11/1993,2.56
19/11/1993,2.58
20/11/1993,2.62
21/11/1993,2.65
22/11/1993,2.64
23/11/1993,2.64
24/11/1993,2.67
25/11/1993,2.81
26/11/1993,2.96
27/11/1993,3
28/11/1993,3.02
29/11/1993,3.04
30/11/1993,3.05
01/12/1993,3.05
02/12/1993,3.05
03/12/1993,3.05
04/12/1993,3.05
05/12/1993,3.06
06/12/1993,3.05
07/12/1993,3.06
08/12/1993,3.06
09/12/1993,3.06
10/12/1993,3.07
11/12/1993,3.1
12/12/1993,3.1
13/12/1993,3.11
14/12/1993,3.09
15/12/1993,3.09
16/12/1993,3.09
17/12/1993,3.07
18/12/1993,3.06
19/12/1993,3.05
20/12/1993,3.06
21/12/1993,3.06
22/12/1993,3.06
23/12/1993,3.06
24/12/1993,3.06
25/12/1993,3.05
26/12/1993,3.05
27/12/1993,3.04
28/12/1993,3.04
29/12/1993,3.04
30/12/1993,3.04
31/12/1993,3.05
01/01/1994,3.04
02/01/1994,3.04
03/01/1994,3.04
04/01/1994,3.05
05/01/1994,3.06
06/01/1994,3.08
07/01/1994,3.09
08/01/1994,3.1
09/01/1994,3.03
10/01/1994,3.02
11/01/1994,3.03
12/01/1994,3.03
13/01/1994,3.04
14/01/1994,3.05
15/01/1994,3.07
16/01/1994,3.08
17/01/1994,3.1
18/01/1994,3.11
19/01/1994,3.11
20/01/1994,3.13
21/01/1994,3.12
22/01/1994,3.12
23/01/1994,3.12
24/01/1994,3.12
25/01/1994,3.12
26/01/1994,3.12
27/01/1994,3.13
28/01/1994,3.14
29/01/1994,3.13
30/01/1994,3.13
31/01/1994,3.12
01/02/1994,3.12
02/02/1994,3.12
03/02/1994,3.13
04/02/1994,3.14
05/02/1994,3.15
06/02/1994,3.13
07/02/1994,3.15
08/02/1994,3.14
09/02/1994,3.13
10/02/1994,3.13
11/02/1994,3.12
12/02/1994,3.12
13/02/1994,3.12
14/02/1994,3.12
15/02/1994,3.12
16/02/1994,3.12
17/02/1994,3.12
18/02/1994,3.12
19/02/1994,3.13
20/02/1994,3.13
21/02/1994,3.13
22/02/1994,3.12
23/02/1994,3.11
24/02/1994,3.09
25/02/1994,3.09
26/02/1994,3.09
27/02/1994,3.09
28/02/1994,3.09
01/03/1994,3.09
02/03/1994,3.08
03/03/1994,3.08
04/03/1994,3.07
05/03/1994,3.07
06/03/1994,3.07
07/03/1994,3.07
08/03/1994,3.08
09/03/1994,3.07
10/03/1994,3.07
11/03/1994,3.06
12/03/1994,3.06
13/03/1994,3.05
14/03/1994,3.05
15/03/1994,3.05
16/03/1994,3.05
17/03/1994,3.06
18/03/1994,3.06
19/03/1994,3.05
20/03/1994,3.04
21/03/1994,3.04
22/03/1994,3.04
23/03/1994,3.04
24/03/1994,3.03
25/03/1994,3.03
26/03/1994,3.04
27/03/1994,3.03
28/03/1994,3.01
29/03/1994,3.01
30/03/1994,3.01
31/03/1994,3.01
01/04/1994,3.01
02/04/1994,2.99
03/04/1994,3
04/04/1994,3.01
05/04/1994,3.02
06/04/1994,3.04
07/04/1994,3.07
08/04/1994,3.06
09/04/1994,3.04
10/04/1994,3.01
11/04/1994,3.04
12/04/1994,3.05
13/04/1994,3.06
14/04/1994,3.05
15/04/1994,3.05
16/04/1994,3.04
17/04/1994,3.06
18/04/1994,3.06
19/04/1994,3.06
20/04/1994,3.07
21/04/1994,2.95
22/04/1994,2.88
23/04/1994,2.94
24/04/1994,3.05
25/04/1994,3.05
26/04/1994,3.06
27/04/1994,3.09
28/04/1994,3.07
29/04/1994,3.07
30/04/1994,3.06
01/05/1994,3.09
02/05/1994,
03/05/1994,3.11
04/05/1994,3.11
05/05/1994,3.29
06/05/1994,3.24
07/05/1994,3.1
08/05/1994,3.09
09/05/1994,3.08
10/05/1994,3.08
11/05/1994,3.08
12/05/1994,3.08
13/05/1994,3.1
14/05/1994,3.09
15/05/1994,3.05
16/05/1994,3.06
17/05/1994,3.05
18/05/1994,3.05
19/05/1994,3.05
20/05/1994,3.06
21/05/1994,3.06
22/05/1994,3.05
23/05/1994,3.06
24/05/1994,3.08
25/05/1994,3.07
26/05/1994,3.06
27/05/1994,3.07
28/05/1994,3.22
29/05/1994,3.15
30/05/1994,3.21
31/05/1994,3.25
01/06/1994,3.24
02/06/1994,3.21
03/06/1994,3.16
04/06/1994,3.38
05/06/1994,4
06/06/1994,4
07/06/1994,3.7
08/06/1994,3.64
09/06/1994,3.83
10/06/1994,3.4
11/06/1994,3.27
12/06/1994,3.34
13/06/1994,3.39
14/06/1994,3.42
15/06/1994,3.58
16/06/1994,3.3
17/06/1994,3.18
18/06/1994,3.25
19/06/1994,2.27
20/06/1994,2.27
21/06/1994,2.27
22/06/1994,3.1
23/06/1994,2.99
24/06/1994,2.98
25/06/1994,2.94
26/06/1994,2.91
27/06/1994,2.94
28/06/1994,2.98
29/06/1994,3.01
30/06/1994,
01/07/1994,3.03
02/07/1994,2.9
03/07/1994,2.88
04/07/1994,2.85
05/07/1994,2.84
06/07/1994,2.84
07/07/1994,2.82
08/07/1994,2.92
09/07/1994,2.97
10/07/1994,3.02
11/07/1994,3.18
12/07/1994,2.98
13/07/1994,2.98
14/07/1994,2.89
15/07/1994,2.94
16/07/1994,3.17
17/07/1994,3.67
18/07/1994,3.58
19/07/1994,3.45
20/07/1994,3.4
21/07/1994,3.6
22/07/1994,3.7
23/07/1994,3.83
24/07/1994,4
25/07/1994,4
26/07/1994,3.72
27/07/1994,3.67
28/07/1994,3.54
29/07/1994,3.76
30/07/1994,3.77
31/07/1994,3.52
01/08/1994,3.34
02/08/1994,3.45
03/08/1994,3.74
04/08/1994,4
05/08/1994,4
06/08/1994,4
07/08/1994,4
08/08/1994,4
09/08/1994,4
10/08/1994,4
11/08/1994,4
12/08/1994,4
13/08/1994,4
14/08/1994,4
15/08/1994,4
16/08/1994,4
17/08/1994,4
18/08/1994,4
19/08/1994,4
20/08/1994,4
21/08/1994,3.97
22/08/1994,3.75
23/08/1994,3.6
24/08/1994,3.55
25/08/1994,3.63
26/08/1994,3.72
27/08/1994,4
28/08/1994,4
29/08/1994,3.89
30/08/1994,3.84
31/08/1994,4
01/09/1994,4
02/09/1994,4
03/09/1994,4
04/09/1994,4
05/09/1994,4
06/09/1994,4
07/09/1994,4
08/09/1994,4
09/09/1994,4
10/09/1994,4
11/09/1994,4
12/09/1994,4
13/09/1994,4
14/09/1994,4
15/09/1994,4
16/09/1994,4
17/09/1994,4
18/09/1994,4
19/09/1994,4
20/09/1994,4
21/09/1994,4
22/09/1994,4
23/09/1994,4
24/09/1994,4
25/09/1994,4
26/09/1994,4
27/09/1994,4
28/09/1994,4
29/09/1994,4
30/09/1994,4
01/10/1994,4
02/10/1994,4
03/10/1994,4
04/10/1994,4
05/10/1994,4
06/10/1994,4
07/10/1994,4
08/10/1994,4
09/10/1994,4
10/10/1994,4
11/10/1994,4
12/10/1994,4
13/10/1994,4
14/10/1994,4
15/10/1994,4
16/10/1994,4
17/10/1994,
18/10/1994,
19/10/1994,
20/10/1994,
21/10/1994,
22/10/1994,
23/10/1994,
24/10/1994,
25/10/1994,
26/10/1994,
27/10/1994,
28/10/1994,
29/10/1994,
30/10/1994,
31/10/1994,
01/11/1994,3.33
02/11/1994,3.26
03/11/1994,3.23
04/11/1994,3.19
05/11/1994,3.17
06/11/1994,3.13
07/11/1994,3.1
08/11/1994,3.09
09/11/1994,3.05
10/11/1994,3.03
11/11/1994,3.01
12/11/1994,3
13/11/1994,3.01
14/11/1994,3.03
15/11/1994,3.03
16/11/1994,3.01
17/11/1994,2.99
18/11/1994,2.97
19/11/1994,2.97
20/11/1994,2.97
21/11/1994,2.95
22/11/1994,2.94
23/11/1994,2.93
24/11/1994,2.92
25/11/1994,2.92
26/11/1994,2.89
27/11/1994,2.88
28/11/1994,2.88
29/11/1994,2.88
30/11/1994,2.88
01/12/1994,2.88
02/12/1994,2.87
03/12/1994,2.87
04/12/1994,2.86
05/12/1994,2.85
06/12/1994,2.84
07/12/1994,2.83
08/12/1994,2.84
09/12/1994,2.84
10/12/1994,2.83
11/12/1994,2.83
12/12/1994,2.82
13/12/1994,2.82
14/12/1994,2.82
15/12/1994,2.81
16/12/1994,2.79
17/12/1994,2.79
18/12/1994,2.81
19/12/1994,2.84
20/12/1994,2.9
21/12/1994,2.93
22/12/1994,2.96
23/12/1994,2.97
24/12/1994,2.99
25/12/1994,3.02
26/12/1994,3.03
27/12/1994,3.04
28/12/1994,3.03
29/12/1994,3.07
30/12/1994,3.07
31/12/1994,3.07
01/01/1995,3.07
02/01/1995,3.08
03/01/1995,3.09
04/01/1995,3.09
05/01/1995,3.1
06/01/1995,3.1
07/01/1995,3.1
08/01/1995,3.09
09/01/1995,3.09
10/01/1995,3.09
11/01/1995,3.09
12/01/1995,3.09
13/01/1995,3.09
14/01/1995,3.08
15/01/1995,3.07
16/01/1995,3.08
17/01/1995,3.1
18/01/1995,3.1
19/01/1995,3.1
20/01/1995,3.1
21/01/1995,3.09
22/01/1995,3.1
23/01/1995,3.09
24/01/1995,3.09
25/01/1995,3.09
26/01/1995,3.1
27/01/1995,3.1
28/01/1995,3.1
29/01/1995,3.1
30/01/1995,3.09
31/01/1995,3.09
01/02/1995,3.09
02/02/1995,3.08
03/02/1995,3.08
04/02/1995,3.07
05/02/1995,3.07
06/02/1995,3.05
07/02/1995,3.05
08/02/1995,3.04
09/02/1995,3.04
10/02/1995,3.05
11/02/1995,3.04
12/02/1995,3.04
13/02/1995,3.03
14/02/1995,3.03
15/02/1995,3.02
16/02/1995,3.01
17/02/1995,3.01
18/02/1995,3
19/02/1995,3
20/02/1995,3
21/02/1995,2.97
22/02/1995,2.95
23/02/1995,2.95
24/02/1995,2.95
25/02/1995,2.96
26/02/1995,2.97
27/02/1995,2.98
28/02/1995,2.99
01/03/1995,3
02/03/1995,3.01
03/03/1995,3.01
04/03/1995,3.01
05/03/1995,3.02
06/03/1995,3.02
07/03/1995,3.02
08/03/1995,3.02
09/03/1995,3.03
10/03/1995,3.03
11/03/1995,3.03
12/03/1995,3.04
13/03/1995,3.03
14/03/1995,3.03
15/03/1995,3.02
16/03/1995,3.02
17/03/1995,3.02
18/03/1995,3.02
19/03/1995,3.02
20/03/1995,3.01
21/03/1995,3.01
22/03/1995,3.01
23/03/1995,3.01
24/03/1995,3.01
25/03/1995,3
26/03/1995,3
27/03/1995,3
28/03/1995,3
29/03/1995,3
30/03/1995,3.01
31/03/1995,3
01/04/1995,3
02/04/1995,3.01
03/04/1995,3.01
04/04/1995,3
05/04/1995,3
06/04/1995,3
07/04/1995,3.01
08/04/1995,3
09/04/1995,3
10/04/1995,3
11/04/1995,3
12/04/1995,3.01
13/04/1995,3.01
14/04/1995,2.99
15/04/1995,2.97
16/04/1995,2.96
17/04/1995,2.97
18/04/1995,2.97
19/04/1995,2.98
20/04/1995,2.96
21/04/1995,2.95
22/04/1995,2.95
23/04/1995,3
24/04/1995,2.97
25/04/1995,2.98
26/04/1995,2.99
27/04/1995,2.99
28/04/1995,2.98
29/04/1995,2.97
30/04/1995,2.97
01/05/1995,2.97
02/05/1995,2.91
03/05/1995,2.97
04/05/1995,2.97
05/05/1995,2.98
06/05/1995,2.98
07/05/1995,2.98
08/05/1995,2.98
09/05/1995,2.98
10/05/1995,2.98
11/05/1995,2.98
12/05/1995,2.99
13/05/1995,3
14/05/1995,3
15/05/1995,3
16/05/1995,3
17/05/1995,2.98
18/05/1995,2.98
19/05/1995,2.97
20/05/1995,2.97
21/05/1995,2.97
22/05/1995,2.97
23/05/1995,2.99
24/05/1995,2.99
25/05/1995,3
26/05/1995,3
27/05/1995,2.99
28/05/1995,3
29/05/1995,2.99
30/05/1995,2.99
31/05/1995,2.99
01/06/1995,3
02/06/1995,2.99
03/06/1995,2.99
04/06/1995,2.99
05/06/1995,2.99
06/06/1995,2.99
07/06/1995,2.99
08/06/1995,2.99
09/06/1995,3.04
10/06/1995,3.05
11/06/1995,3.08
12/06/1995,3.08
13/06/1995,3.1
14/06/1995,3.1
15/06/1995,3.13
16/06/1995,3.21
17/06/1995,3.08
18/06/1995,3.03
19/06/1995,3.03
20/06/1995,3.06
21/06/1995,3.05
22/06/1995,3.24
23/06/1995,3.4
24/06/1995,3.55
25/06/1995,3.64
26/06/1995,3.63
27/06/1995,3.58
28/06/1995,3.47
29/06/1995,3.42
30/06/1995,3.71
01/07/1995,3.51
02/07/1995,3.44
03/07/1995,3.45
04/07/1995,3.32
05/07/1995,3.4
06/07/1995,3.55
07/07/1995,3.7
08/07/1995,3.86
09/07/1995,3.77
10/07/1995,3.74
11/07/1995,3.55
12/07/1995,3.44
13/07/1995,3.35
14/07/1995,3.29
15/07/1995,3.26
16/07/1995,3.23
17/07/1995,3.26
18/07/1995,3.27
19/07/1995,4
20/07/1995,3.99
21/07/1995,3.54
22/07/1995,3.35
23/07/1995,3.28
24/07/1995,3.44
25/07/1995,3.27
26/07/1995,3.25
27/07/1995,3.66
28/07/1995,3.75
29/07/1995,3.71
30/07/1995,3.63
31/07/1995,3.39
01/08/1995,
02/08/1995,
03/08/1995,
04/08/1995
05/08/1995
06/08/1995
07/08/1995
08/08/1995
09/08/1995
10/08/1995
11/08/1995
12/08/1995
13/08/1995
14/08/1995
15/08/1995
16/08/1995
17/08/1995
18/08/1995
19/08/1995
20/08/1995,
21/08/1995,
22/08/1995,
23/08/1995,
24/08/1995,
25/08/1995,
26/08/1995,
27/08/1995,
28/08/1995,
29/08/1995,
30/08/1995,
31/08/1995,
01/09/1995,4
02/09/1995,4
03/09/1995,4
04/09/1995,4
05/09/1995,4
06/09/1995,4
07/09/1995,4
08/09/1995,4
09/09/1995,4
10/09/1995,4
11/09/1995,4
12/09/1995,4
13/09/1995,4
14/09/1995,4
15/09/1995,4
16/09/1995,4
17/09/1995,4
18/09/1995,4
19/09/1995,4
20/09/1995,4
21/09/1995,4
22/09/1995,4
23/09/1995,4
24/09/1995,3.94
25/09/1995,3.86
26/09/1995,3.83
27/09/1995,4
28/09/1995,4
29/09/1995,3.89
30/09/1995,3.84
01/10/1995,3.8
02/10/1995,3.7
03/10/1995,3.54
04/10/1995,3.43
05/10/1995,3.33
06/10/1995,3.29
07/10/1995,3.26
08/10/1995,3.22
09/10/1995,3.21
10/10/1995,3.22
11/10/1995,3.22
12/10/1995,3.21
13/10/1995,3.21
14/10/1995,3.2
15/10/1995,3.19
16/10/1995,3.19
17/10/1995,3.17
18/10/1995,3.17
19/10/1995,3.16
20/10/1995,3.16
21/10/1995,3.16
22/10/1995,3.15
23/10/1995,3.15
24/10/1995,3.14
25/10/1995,3.13
26/10/1995,3.16
27/10/1995,3.15
28/10/1995,3.11
29/10/1995,3.11
30/10/1995,3.1
31/10/1995,3.1
01/11/1995,3.1
02/11/1995,3.09
03/11/1995,3.09
04/11/1995,3.08
05/11/1995,3.07
06/11/1995,3.06
07/11/1995,3.06
08/11/1995,3.06
09/11/1995,3.08
10/11/1995,3.1
11/11/1995,3.08
12/11/1995,3.08
13/11/1995,3.06
14/11/1995,3.05
15/11/1995,3.04
16/11/1995,3.03
17/11/1995,3.04
18/11/1995,3.02
19/11/1995,3.02
20/11/1995,3.01
21/11/1995,3.01
22/11/1995,3
23/11/1995,3
24/11/1995,3
25/11/1995,
26/11/1995,
27/11/1995,
28/11/1995,
29/11/1995,
30/11/1995,
01/12/1995,3
02/12/1995,3
03/12/1995,3
04/12/1995,3
05/12/1995,2.99
06/12/1995,2.99
07/12/1995,2.99
08/12/1995,2.98
09/12/1995,2.99
10/12/1995,2.96
11/12/1995,2.95
12/12/1995,2.94
13/12/1995,2.93
14/12/1995,2.92
15/12/1995,2.99
16/12/1995,2.86
17/12/1995,2.86
18/12/1995,2.85
19/12/1995,2.84
20/12/1995,2.83
21/12/1995,2.82
22/12/1995,2.82
23/12/1995,2.81
24/12/1995,2.82
25/12/1995,2.82
26/12/1995,2.82
27/12/1995,2.82
28/12/1995,2.82
29/12/1995,2.82
30/12/1995,2.81
31/12/1995,2.82
01/01/1996,2.81
02/01/1996,2.82
03/01/1996,2.82
04/01/1996,2.81
05/01/1996,2.81
06/01/1996,2.81
07/01/1996,2.81
08/01/1996,2.81
09/01/1996,2.81
10/01/1996,2.81
11/01/1996,2.81
12/01/1996,2.81
13/01/1996,2.81
14/01/1996,2.81
15/01/1996,2.81
16/01/1996,2.81
17/01/1996,2.81
18/01/1996,2.81
19/01/1996,2.81
20/01/1996,2.81
21/01/1996,2.8
22/01/1996,2.79
23/01/1996,2.79
24/01/1996,2.79
25/01/1996,2.79
26/01/1996,2.79
27/01/1996,2.79
28/01/1996,2.79
29/01/1996,2.81
30/01/1996,2.82
31/01/1996,2.83
01/02/1996,2.85
02/02/1996,2.86
03/02/1996,2.86
04/02/1996,2.86
05/02/1996,2.87
06/02/1996,2.88
07/02/1996,2.89
08/02/1996,2.89
09/02/1996,2.89
10/02/1996,2.89
11/02/1996,2.89
12/02/1996,2.89
13/02/1996,2.93
14/02/1996,2.94
15/02/1996,2.89
16/02/1996,2.92
17/02/1996,3.47
18/02/1996,3.66
19/02/1996,3.63
20/02/1996,3.64
21/02/1996,3.66
22/02/1996,3.67
23/02/1996,3.68
24/02/1996,3.68
25/02/1996,3.68
26/02/1996,3.68
27/02/1996,3.68
28/02/1996,3.69
29/02/1996,3.7
01/03/1996,3.68
02/03/1996,3.66
03/03/1996,3.65
04/03/1996,3.64
05/03/1996,3.63
06/03/1996,3.6
07/03/1996,3.58
08/03/1996,3.57
09/03/1996,3.56
10/03/1996,3.59
11/03/1996,3.61
12/03/1996,3.63
13/03/1996,3.64
14/03/1996,3.64
15/03/1996,3.67
16/03/1996,3.68
17/03/1996,3.68
18/03/1996,3.67
19/03/1996,3.67
20/03/1996,3.66
21/03/1996,3.41
22/03/1996,3.243
23/03/1996,3.24
24/03/1996,3.2
25/03/1996,3.17
26/03/1996,3.14
27/03/1996,3.13
28/03/1996,3.1
29/03/1996,3.11
30/03/1996,3.09
31/03/1996,3.08
01/04/1996,3.08
02/04/1996,3.07
03/04/1996,3.06
04/04/1996,3.05
05/04/1996,3.04
06/04/1996,3.03
07/04/1996,3.03
08/04/1996,3.02
09/04/1996,3.02
10/04/1996,3.02
11/04/1996,3.01
12/04/1996,3.01
13/04/1996,3.02
14/04/1996,3.01
15/04/1996,3.01
16/04/1996,3.02
17/04/1996,3.01
18/04/1996,3.01
19/04/1996,3.01
20/04/1996,3.01
21/04/1996,3
22/04/1996,3
23/04/1996,2.99
24/04/1996,3.99
25/04/1996,2.99
26/04/1996,2.99
27/04/1996,3.99
28/04/1996,3.99
29/04/1996,3.99
30/04/1996,3.99
01/05/1996,3
02/05/1996,3
03/05/1996,2.99
04/05/1996,3
05/05/1996,2.99
06/05/1996,2.99
07/05/1996,2.99
08/05/1996,2.99
09/05/1996,3.01
10/05/1996,3.04
11/05/1996,3.1
12/05/1996,3.1
13/05/1996,3.12
14/05/1996,3.11
15/05/1996,3.11
16/05/1996,3.1
17/05/1996,3.12
18/05/1996,3.12
19/05/1996,3.11
20/05/1996,3.12
21/05/1996,3.18
22/05/1996,3.21
23/05/1996,3.26
24/05/1996,3.17
25/05/1996,3.15
26/05/1996,3.24
27/05/1996,3.27
28/05/1996,3.22
29/05/1996,3.22
30/05/1996,3.22
31/05/1996,3.22
01/06/1996,3.23
02/06/1996,3.25
03/06/1996,3.3
04/06/1996,3.23
05/06/1996,3.26
06/06/1996,3.43
07/06/1996,3.34
08/06/1996,3.27
09/06/1996,3.24
10/06/1996,3.23
11/06/1996,3.79
12/06/1996,4
13/06/1996,3.95
14/06/1996,3.49
15/06/1996,3.41
16/06/1996,3.35
17/06/1996,3.34
18/06/1996,3.28
19/06/1996,3.22
20/06/1996,3.24
21/06/1996,3.22
22/06/1996,3.17
23/06/1996,3.23
24/06/1996,3.3
25/06/1996,3.66
26/06/1996,3.55
27/06/1996,3.3
28/06/1996,3.4
29/06/1996,3.42
30/06/1996,3.34
01/07/1996,3.31
02/07/1996,3.34
03/07/1996,3.28
04/07/1996,3.25
05/07/1996,3.31
06/07/1996,3.4
07/07/1996,3.58
08/07/1996,3.67
09/07/1996,3.52
10/07/1996,3.36
11/07/1996,3.33
12/07/1996,3.31
13/07/1996,3.27
14/07/1996,3.23
15/07/1996,3.23
16/07/1996,3.25
17/07/1996,3.34
18/07/1996,3.62
19/07/1996,3.54
20/07/1996,3.4
21/07/1996,3.36
22/07/1996,3.76
23/07/1996,3.71
24/07/1996,3.7
25/07/1996,3.99
26/07/1996,4
27/07/1996,4
28/07/1996,4
29/07/1996,4
30/07/1996,
31/07/1996,
01/08/1996,
02/08/1996,
03/08/1996,
04/08/1996,
05/08/1996,
06/08/1996
07/08/1996
08/08/1996
09/08/1996
10/08/1996
11/08/1996
12/08/1996
13/08/1996
14/08/1996
15/08/1996
16/08/1996
17/08/1996
18/08/1996
19/08/1996
20/08/1996
21/08/1996
22/08/1996
23/08/1996
24/08/1996
25/08/1996
26/08/1996
27/08/1996
28/08/1996
29/08/1996
30/08/1996
31/08/1996
01/09/1996
02/09/1996
03/09/1996
04/09/1996
05/09/1996
06/09/1996
07/09/1996
08/09/1996
09/09/1996
10/09/1996
11/09/1996
12/09/1996
13/09/1996
14/09/1996
15/09/1996
16/09/1996
17/09/1996
18/09/1996
19/09/1996
20/09/1996
21/09/1996
22/09/1996
23/09/1996
24/09/1996
25/09/1996
26/09/1996
27/09/1996
28/09/1996
29/09/1996
30/09/1996
01/10/1996
02/10/1996
03/10/1996
04/10/1996
05/10/1996
06/10/1996
07/10/1996
08/10/1996
09/10/1996
10/10/1996
11/10/1996
12/10/1996
13/10/1996
14/10/1996
15/10/1996
16/10/1996
17/10/1996
18/10/1996
19/10/1996
20/10/1996
21/10/1996
22/10/1996
23/10/1996
24/10/1996
25/10/1996
26/10/1996
27/10/1996
28/10/1996
29/10/1996
30/10/1996
31/10/1996
01/11/1996
02/11/1996
03/11/1996
04/11/1996
05/11/1996
06/11/1996
07/11/1996
08/11/1996
09/11/1996
10/11/1996
11/11/1996
12/11/1996
13/11/1996
14/11/1996
15/11/1996
16/11/1996
17/11/1996
18/11/1996
19/11/1996
20/11/1996
21/11/1996
22/11/1996
23/11/1996
24/11/1996
25/11/1996
26/11/1996
27/11/1996
28/11/1996
29/11/1996
30/11/1996
01/12/1996
02/12/1996
03/12/1996
04/12/1996
05/12/1996
06/12/1996
07/12/1996
08/12/1996
09/12/1996
10/12/1996
11/12/1996
12/12/1996
13/12/1996
14/12/1996
15/12/1996
16/12/1996
17/12/1996
18/12/1996
19/12/1996
20/12/1996
21/12/1996
22/12/1996
23/12/1996
24/12/1996
25/12/1996
26/12/1996
27/12/1996
28/12/1996
29/12/1996
30/12/1996
31/12/1996
01/01/1997
02/01/1997
03/01/1997
04/01/1997
05/01/1997
06/01/1997
07/01/1997
08/01/1997
09/01/1997
10/01/1997
11/01/1997
12/01/1997
13/01/1997
14/01/1997
15/01/1997
16/01/1997
17/01/1997
18/01/1997
19/01/1997
20/01/1997
21/01/1997
22/01/1997
23/01/1997
24/01/1997
25/01/1997
26/01/1997
27/01/1997
28/01/1997
29/01/1997
30/01/1997
31/01/1997
01/02/1997
02/02/1997
03/02/1997
04/02/1997
05/02/1997
06/02/1997
07/02/1997
08/02/1997
09/02/1997
10/02/1997
11/02/1997
12/02/1997
13/02/1997
14/02/1997
15/02/1997
16/02/1997
17/02/1997
18/02/1997
19/02/1997
20/02/1997
21/02/1997
22/02/1997
23/02/1997
24/02/1997
25/02/1997
26/02/1997
27/02/1997
28/02/1997
01/03/1997
02/03/1997
03/03/1997
04/03/1997
05/03/1997
06/03/1997
07/03/1997
08/03/1997
09/03/1997
10/03/1997
11/03/1997
12/03/1997
13/03/1997
14/03/1997
15/03/1997
16/03/1997
17/03/1997
18/03/1997
19/03/1997
20/03/1997
21/03/1997
22/03/1997
23/03/1997
24/03/1997
25/03/1997
26/03/1997
27/03/1997
28/03/1997
29/03/1997
30/03/1997
31/03/1997
01/04/1997
02/04/1997
03/04/1997
04/04/1997
05/04/1997
06/04/1997
07/04/1997
08/04/1997
09/04/1997
10/04/1997
11/04/1997
12/04/1997
13/04/1997
14/04/1997
15/04/1997
16/04/1997
17/04/1997
18/04/1997
19/04/1997
20/04/1997
21/04/1997
22/04/1997
23/04/1997
24/04/1997
25/04/1997
26/04/1997
27/04/1997
28/04/1997
29/04/1997
30/04/1997
01/05/1997
02/05/1997
03/05/1997
04/05/1997
05/05/1997
06/05/1997
07/05/1997
08/05/1997
09/05/1997
10/05/1997
11/05/1997
12/05/1997
13/05/1997
14/05/1997
15/05/1997
16/05/1997
17/05/1997
18/05/1997
19/05/1997
20/05/1997
21/05/1997
22/05/1997
23/05/1997
24/05/1997
25/05/1997
26/05/1997
27/05/1997
28/05/1997
29/05/1997
30/05/1997
31/05/1997
01/06/1997
02/06/1997
03/06/1997
04/06/1997
05/06/1997
06/06/1997
07/06/1997
08/06/1997
09/06/1997
10/06/1997
11/06/1997
12/06/1997
13/06/1997
14/06/1997
15/06/1997
16/06/1997
17/06/1997
18/06/1997
19/06/1997
20/06/1997
21/06/1997
22/06/1997
23/06/1997
24/06/1997
25/06/1997
26/06/1997
27/06/1997
28/06/1997
29/06/1997
30/06/1997
01/07/1997
02/07/1997
03/07/1997
04/07/1997
05/07/1997
06/07/1997
07/07/1997
08/07/1997
09/07/1997
10/07/1997
11/07/1997
12/07/1997
13/07/1997
14/07/1997
15/07/1997
16/07/1997
17/07/1997
18/07/1997
19/07/1997
20/07/1997
21/07/1997
22/07/1997
23/07/1997
24/07/1997
25/07/1997
26/07/1997
27/07/1997
28/07/1997
29/07/1997
30/07/1997
31/07/1997
01/08/1997
02/08/1997
03/08/1997
04/08/1997
05/08/1997
06/08/1997
07/08/1997
08/08/1997
09/08/1997
10/08/1997
11/08/1997
12/08/1997
13/08/1997
14/08/1997
15/08/1997
16/08/1997
17/08/1997
18/08/1997
19/08/1997
20/08/1997
21/08/1997
22/08/1997
23/08/1997
24/08/1997
25/08/1997
26/08/1997
27/08/1997
28/08/1997
29/08/1997
30/08/1997
31/08/1997
01/09/1997
02/09/1997
03/09/1997
04/09/1997
05/09/1997
06/09/1997
07/09/1997
08/09/1997
09/09/1997
10/09/1997
11/09/1997
12/09/1997
13/09/1997
14/09/1997
15/09/1997
16/09/1997
17/09/1997
18/09/1997
19/09/1997
20/09/1997
21/09/1997
22/09/1997
23/09/1997
24/09/1997
25/09/1997
26/09/1997
27/09/1997
28/09/1997
29/09/1997
30/09/1997
01/10/1997
02/10/1997
03/10/1997
04/10/1997
05/10/1997
06/10/1997
07/10/1997
08/10/1997
09/10/1997
10/10/1997
11/10/1997
12/10/1997
13/10/1997
14/10/1997
15/10/1997
16/10/1997
17/10/1997
18/10/1997
19/10/1997
20/10/1997
21/10/1997
22/10/1997
23/10/1997
24/10/1997
25/10/1997
26/10/1997
27/10/1997
28/10/1997,
29/10/1997,
30/10/1997,
31/10/1997,
01/11/1997,2.06
02/11/1997,2.05
03/11/1997,2.05
04/11/1997,2.05
05/11/1997,2.04
06/11/1997,2.03
07/11/1997,2.03
08/11/1997,2.03
09/11/1997,2.02
10/11/1997,2.01
11/11/1997,2.01
12/11/1997,1.99
13/11/1997,1.99
14/11/1997,1.98
15/11/1997,1.98
16/11/1997,1.97
17/11/1997,1.97
18/11/1997,1.96
19/11/1997,1.95
20/11/1997,1.95
21/11/1997,1.94
22/11/1997,1.93
23/11/1997,1.92
24/11/1997,1.92
25/11/1997,1.91
26/11/1997,1.91
27/11/1997,1.9
28/11/1997,1.9
29/11/1997,1.89
30/11/1997,1.89
01/12/1997,
02/12/1997,1.89
03/12/1997,1.88
04/12/1997,1.88
05/12/1997,1.88
06/12/1997,1.88
07/12/1997,1.87
08/12/1997,1.87
09/12/1997,1.87
10/12/1997,1.87
11/12/1997,1.86
12/12/1997,1.86
13/12/1997,1.86
14/12/1997,1.85
15/12/1997,1.85
16/12/1997,1.85
17/12/1997,1.85
18/12/1997,1.85
19/12/1997,1.84
20/12/1997,1.84
21/12/1997,1.84
22/12/1997,1.84
23/12/1997,1.84
24/12/1997,1.83
25/12/1997,1.83
26/12/1997,1.83
27/12/1997,1.83
28/12/1997,1.82
29/12/1997,1.82
30/12/1997,1.82
31/12/1997,1.82
01/01/1998,1.81
02/01/1998,1.81
03/01/1998,1.81
04/01/1998,1.81
05/01/1998,1.81
06/01/1998,1.81
07/01/1998,1.81
08/01/1998,1.81
09/01/1998,1.8
10/01/1998,1.8
11/01/1998,1.8
12/01/1998,1.8
13/01/1998,1.8
14/01/1998,1.8
15/01/1998,1.8
16/01/1998,1.8
17/01/1998,1.8
18/01/1998,1.8
19/01/1998,1.81
20/01/1998,1.81
21/01/1998,1.81
22/01/1998,1.81
23/01/1998,1.81
24/01/1998,1.81
25/01/1998,1.82
26/01/1998,1.82
27/01/1998,1.82
28/01/1998,1.82
29/01/1998,1.82
30/01/1998,1.82
31/01/1998,1.82
01/02/1998,1.82
02/02/1998,1.82
03/02/1998,1.82
04/02/1998,1.82
05/02/1998,1.82
06/02/1998,1.81
07/02/1998,1.81
08/02/1998,1.81
09/02/1998,1.81
10/02/1998,1.81
11/02/1998,1.81
12/02/1998,1.81
13/02/1998,1.81
14/02/1998,1.81
15/02/1998,1.8
16/02/1998,1.8
17/02/1998,1.8
18/02/1998,1.8
19/02/1998,1.81
20/02/1998,1.8
21/02/1998,1.8
22/02/1998,1.8
23/02/1998,1.8
24/02/1998,1.8
25/02/1998,1.8
26/02/1998,1.79
27/02/1998,1.78
28/02/1998,1.8
01/03/1998,1.79
02/03/1998,1.8
03/03/1998,1.79
04/03/1998,1.8
05/03/1998,1.8
06/03/1998,1.79
07/03/1998,1.79
08/03/1998,1.78
09/03/1998,1.77
10/03/1998,1.77
11/03/1998,1.76
12/03/1998,1.64
13/03/1998,1.58
14/03/1998,1.55
15/03/1998,1.54
16/03/1998,1.53
17/03/1998,1.53
18/03/1998,1.52
19/03/1998,1.52
20/03/1998,1.51
21/03/1998,1.51
22/03/1998,1.51
23/03/1998,1.51
24/03/1998,1.5
25/03/1998,1.49
26/03/1998,1.48
27/03/1998,1.48
28/03/1998,1.47
29/03/1998,1.48
30/03/1998,1.49
31/03/1998,1.49
01/04/1998,1.48
02/04/1998,1.48
03/04/1998,1.48
04/04/1998,1.46
05/04/1998,1.46
06/04/1998,1.46
07/04/1998,1.44
08/04/1998,1.44
09/04/1998,1.45
10/04/1998,1.45
11/04/1998,1.44
12/04/1998,1.44
13/04/1998,1.44
14/04/1998,1.43
15/04/1998,1.44
16/04/1998,1.44
17/04/1998,1.44
18/04/1998,1.44
19/04/1998,1.43
20/04/1998,1.43
21/04/1998,1.43
22/04/1998,1.43
23/04/1998,1.42
24/04/1998,1.42
25/04/1998,1.47
26/04/1998,1.89
27/04/1998,1.62
28/04/1998,1.54
29/04/1998,1.52
30/04/1998,1.54
01/05/1998,1.6
02/05/1998,1.55
03/05/1998,1.57
04/05/1998,1.55
05/05/1998,1.54
06/05/1998,1.53
07/05/1998,1.56
08/05/1998,1.56
09/05/1998,1.56
10/05/1998,1.56
11/05/1998,1.56
12/05/1998,1.57
13/05/1998,1.57
14/05/1998,1.57
15/05/1998,1.56
16/05/1998,1.56
17/05/1998,1.56
18/05/1998,1.56
19/05/1998,1.57
20/05/1998,1.57
21/05/1998,1.57
22/05/1998,1.58
23/05/1998,1.58
24/05/1998,1.58
25/05/1998,1.58
26/05/1998,1.59
27/05/1998,1.59
28/05/1998,1.59
29/05/1998,1.59
30/05/1998,1.59
31/05/1998,
01/06/1998,1.58
02/06/1998,1.58
03/06/1998,1.59
04/06/1998,1.58
05/06/1998,1.6
06/06/1998,1.6
07/06/1998,1.61
08/06/1998,1.62
09/06/1998,1.62
10/06/1998,1.63
11/06/1998,1.63
12/06/1998,1.65
13/06/1998,1.65
14/06/1998,1.66
15/06/1998,1.66
16/06/1998,1.66
17/06/1998,1.66
18/06/1998,1.66
19/06/1998,1.66
20/06/1998,1.67
21/06/1998,1.68
22/06/1998,1.69
23/06/1998,1.71
24/06/1998,1.72
25/06/1998,1.73
26/06/1998,1.75
27/06/1998,1.76
28/06/1998,1.77
29/06/1998,1.77
30/06/1998,1.78
01/07/1998,1.79
02/07/1998,1.81
03/07/1998,1.82
04/07/1998,1.83
05/07/1998,1.84
06/07/1998,1.85
07/07/1998,1.87
08/07/1998,1.88
09/07/1998,1.88
10/07/1998,1.91
11/07/1998,1.92
12/07/1998,1.94
13/07/1998,1.95
14/07/1998,1.97
15/07/1998,1.97
16/07/1998,1.97
17/07/1998,1.99
18/07/1998,2.02
19/07/1998,2.03
20/07/1998,2.04
21/07/1998,2.05
22/07/1998,2.06
23/07/1998,2.07
24/07/1998,2.07
25/07/1998,2.08
26/07/1998,2.09
27/07/1998,2.1
28/07/1998,2.12
29/07/1998,2.14
30/07/1998,2.15
31/07/1998,2.16
01/08/1998,2.17
02/08/1998,2.2
03/08/1998,2.21
04/08/1998,2.23
05/08/1998,2.25
06/08/1998,2.25
07/08/1998,2.26
08/08/1998,2.27
09/08/1998,2.28
10/08/1998,2.29
11/08/1998,2.3
12/08/1998,2.32
13/08/1998,2.33
14/08/1998,2.34
15/08/1998,2.35
16/08/1998,2.36
17/08/1998,2.37
18/08/1998,2.4
19/08/1998,2.42
20/08/1998,2.43
21/08/1998,2.44
22/08/1998,2.45
23/08/1998,2.47
24/08/1998,2.48
25/08/1998,2.5
26/08/1998,2.51
27/08/1998,2.53
28/08/1998,2.55
29/08/1998,2.56
30/08/1998,2.57
31/08/1998,2.58
01/09/1998,2.58
02/09/1998,2.6
03/09/1998,2.64
04/09/1998,2.66
05/09/1998,2.67
06/09/1998,2.68
07/09/1998,2.69
08/09/1998,2.71
09/09/1998,2.72
10/09/1998,2.73
11/09/1998,2.75
12/09/1998,2.76
13/09/1998,2.79
14/09/1998,2.8
15/09/1998,2.82
16/09/1998,2.84
17/09/1998,2.85
18/09/1998,
19/09/1998,
20/09/1998,
21/09/1998,
22/09/1998,
23/09/1998,
24/09/1998,
25/09/1998,
26/09/1998,
27/09/1998,
28/09/1998,
29/09/1998
30/09/1998
01/10/1998
02/10/1998
03/10/1998
04/10/1998
05/10/1998
06/10/1998
07/10/1998
08/10/1998
09/10/1998
10/10/1998
11/10/1998
12/10/1998
13/10/1998
14/10/1998
15/10/1998
16/10/1998
17/10/1998
18/10/1998
19/10/1998
20/10/1998
21/10/1998
22/10/1998
23/10/1998
24/10/1998
25/10/1998
26/10/1998
27/10/1998
28/10/1998
29/10/1998
30/10/1998
31/10/1998
01/11/1998
02/11/1998
03/11/1998
04/11/1998
05/11/1998
06/11/1998
07/11/1998
08/11/1998
09/11/1998
10/11/1998
11/11/1998
12/11/1998
13/11/1998
14/11/1998
15/11/1998
16/11/1998,
17/11/1998,
18/11/1998,
19/11/1998,
20/11/1998,
21/11/1998,
22/11/1998,
23/11/1998,
24/11/1998,
25/11/1998,
26/11/1998,
27/11/1998,
28/11/1998,
29/11/1998,
30/11/1998,
01/12/1998,2.08
02/12/1998,2.07
03/12/1998,2.08
04/12/1998,2.08
05/12/1998,2.05
06/12/1998,2.03
07/12/1998,2.03
08/12/1998,1.99
09/12/1998,1.94
10/12/1998,1.87
11/12/1998,1.87
12/12/1998,1.83
13/12/1998,1.74
14/12/1998,1.78
15/12/1998,1.79
16/12/1998,1.8
17/12/1998,1.79
18/12/1998,1.79
19/12/1998,1.79
20/12/1998,1.79
21/12/1998,1.79
22/12/1998,1.78
23/12/1998,1.78
24/12/1998,1.78
25/12/1998,1.78
26/12/1998,1.77
27/12/1998,1.77
28/12/1998,1.78
29/12/1998,1.77
30/12/1998,1.77
31/12/1998,1.77
01/01/1999,1.76
02/01/1999,1.73
03/01/1999,1.73
04/01/1999,1.73
05/01/1999,1.73
06/01/1999,1.73
07/01/1999,1.73
08/01/1999,1.74
09/01/1999,1.74
10/01/1999,1.73
11/01/1999,1.73
12/01/1999,1.74
13/01/1999,1.75
14/01/1999,1.74
15/01/1999,1.73
16/01/1999,1.74
17/01/1999,1.75
18/01/1999,1.76
19/01/1999,1.78
20/01/1999,1.79
21/01/1999,1.8
22/01/1999,1.81
23/01/1999,1.9
24/01/1999,
25/01/1999,
26/01/1999,
27/01/1999,
28/01/1999,
29/01/1999,
30/01/1999,
31/01/1999,
01/02/1999,
02/02/1999,
03/02/1999,
04/02/1999
05/02/1999
06/02/1999
07/02/1999
08/02/1999
09/02/1999
10/02/1999
11/02/1999
12/02/1999
13/02/1999
14/02/1999
15/02/1999
16/02/1999
17/02/1999
18/02/1999
19/02/1999
20/02/1999
21/02/1999
22/02/1999
23/02/1999
24/02/1999
25/02/1999
26/02/1999
27/02/1999
28/02/1999
01/03/1999
02/03/1999
03/03/1999
04/03/1999
05/03/1999
06/03/1999
07/03/1999
08/03/1999
09/03/1999
10/03/1999
11/03/1999
12/03/1999
13/03/1999
14/03/1999
15/03/1999
16/03/1999
17/03/1999
18/03/1999
19/03/1999
20/03/1999
21/03/1999
22/03/1999
23/03/1999
24/03/1999,
25/03/1999,2.04
26/03/1999,2.03
27/03/1999,2.03
28/03/1999,2.04
29/03/1999,2.05
30/03/1999,2.05
31/03/1999,2.05
01/04/1999,2.04
02/04/1999,2.04
03/04/1999,2.04
04/04/1999,2.04
05/04/1999,2.04
06/04/1999,2.04
07/04/1999,2.04
08/04/1999,2.04
09/04/1999,2.04
10/04/1999,2.04
11/04/1999,2.04
12/04/1999,2.03
13/04/1999,2.03
14/04/1999,2.03
15/04/1999,2.04
16/04/1999,2.04
17/04/1999,2.04
18/04/1999,2.03
19/04/1999,2.03
20/04/1999,2.03
21/04/1999,2.03
22/04/1999,2.04
23/04/1999,2.04
24/04/1999,2.04
25/04/1999,2.04
26/04/1999,2.03
27/04/1999,2.03
28/04/1999,2.03
29/04/1999,2.03
30/04/1999,2.03
01/05/1999,2.03
02/05/1999,2.03
03/05/1999,2.04
04/05/1999,2.04
05/05/1999,2.04
06/05/1999,2.04
07/05/1999,2.04
08/05/1999,2.03
09/05/1999,2.03
10/05/1999,2.03
11/05/1999,2.03
12/05/1999,2.03
13/05/1999,2.04
14/05/1999,2.04
15/05/1999,2.04
16/05/1999,2.04
17/05/1999,2.04
18/05/1999,2.05
19/05/1999,2.1
20/05/1999,2.07
21/05/1999,2.09
22/05/1999,2.09
23/05/1999,2.09
24/05/1999,2.1
25/05/1999,2.15
26/05/1999,2.18
27/05/1999,2.66
28/05/1999,2.37
29/05/1999,
30/05/1999,
31/05/1999,
01/06/1999,1.99
02/06/1999,1.97
03/06/1999,2.02
04/06/1999,2.09
05/06/1999,2.1
06/06/1999,2.11
07/06/1999,2.12
08/06/1999,2.11
09/06/1999,2.1
10/06/1999,2.1
11/06/1999,2.1
12/06/1999,2.1
13/06/1999,2.1
14/06/1999,2.16
15/06/1999,2.14
16/06/1999,2.13
17/06/1999,2.11
18/06/1999,2.1
19/06/1999,2.06
20/06/1999,2.02
21/06/1999,1.99
22/06/1999,1.96
23/06/1999,1.95
24/06/1999,1.98
25/06/1999,1.96
26/06/1999,1.98
27/06/1999,2.46
28/06/1999,3
29/06/1999,3
30/06/1999,3
01/07/1999,3.01
02/07/1999,3.01
03/07/1999,3.01
04/07/1999,3.01
05/07/1999,3.01
06/07/1999,3.02
07/07/1999,3.02
08/07/1999,3.02
09/07/1999,3.03
10/07/1999,3.03
11/07/1999,3.04
12/07/1999,3.04
13/07/1999,3.04
14/07/1999,3.05
15/07/1999,3.05
16/07/1999,3.06
17/07/1999,3.06
18/07/1999,3.07
19/07/1999,3.07
20/07/1999,3.08
21/07/1999,3.08
22/07/1999,3.09
23/07/1999,3.09
24/07/1999,3.11
25/07/1999,3.11
26/07/1999,3.12
27/07/1999,3.12
28/07/1999,3.13
29/07/1999,3.13
30/07/1999,3.14
31/07/1999,3.14
01/08/1999,3.15
02/08/1999,3.15
03/08/1999,3.15
04/08/1999,3.15
05/08/1999,3.15
06/08/1999,3.16
07/08/1999,3.17
08/08/1999,3.17
09/08/1999,3.18
10/08/1999,3.18
11/08/1999,3.19
12/08/1999,3.2
13/08/1999,3.2
14/08/1999,3.22
15/08/1999,3.23
16/08/1999,3.24
17/08/1999,3.25
18/08/1999,3.26
19/08/1999,3.28
20/08/1999,3.3
21/08/1999,3.32
22/08/1999,3.35
23/08/1999,3.38
24/08/1999,3.4
25/08/1999,3.42
26/08/1999,3.43
27/08/1999,3.45
28/08/1999,3.46
29/08/1999,3.47
30/08/1999,3.49
31/08/1999,
01/09/1999,3.66
02/09/1999,3.57
03/09/1999,3.42
04/09/1999,3.41
05/09/1999,3.35
06/09/1999,3.33
07/09/1999,3.35
08/09/1999,3.44
09/09/1999,3.5
10/09/1999,3.54
11/09/1999,3.58
12/09/1999,3.61
13/09/1999,3.61
14/09/1999,3.56
15/09/1999,3.46
16/09/1999,3.3
17/09/1999,3.1
18/09/1999,3.17
19/09/1999,3.18
20/09/1999,3.14
21/09/1999,3.12
22/09/1999,3.09
23/09/1999,3.15
24/09/1999,3.21
25/09/1999,3.14
26/09/1999,3.09
27/09/1999,2.99
28/09/1999,2.91
29/09/1999,2.89
30/09/1999,2.89
01/10/1999,2.96
02/10/1999,3.02
03/10/1999,3.1
04/10/1999,3.13
05/10/1999,3.13
06/10/1999,3.11
07/10/1999,3.1
08/10/1999,3.06
09/10/1999,3.08
10/10/1999,3.09
11/10/1999,3.04
12/10/1999,3.03
13/10/1999,3.04
14/10/1999,3.02
15/10/1999,2.99
16/10/1999,2.96
17/10/1999,2.94
18/10/1999,2.92
19/10/1999,2.89
20/10/1999,2.87
21/10/1999,2.86
22/10/1999,2.84
23/10/1999,2.81
24/10/1999,2.78
25/10/1999,2.77
26/10/1999,2.77
27/10/1999,2.74
28/10/1999,2.72
29/10/1999,2.68
30/10/1999,2.64
31/10/1999,2.61
01/11/1999,2.6
02/11/1999,2.59
03/11/1999,2.59
04/11/1999,2.58
05/11/1999,2.58
06/11/1999,2.55
07/11/1999,2.5
08/11/1999,2.48
09/11/1999,2.45
10/11/1999,2.43
11/11/1999,2.42
12/11/1999,2.4
13/11/1999,2.38
14/11/1999,2.37
15/11/1999,2.35
16/11/1999,2.35
17/11/1999,2.33
18/11/1999,2.33
19/11/1999,2.37
20/11/1999,2.39
21/11/1999,2.41
22/11/1999,2.4
23/11/1999,2.39
24/11/1999,2.39
25/11/1999,2.38
26/11/1999,2.37
27/11/1999,2.37
28/11/1999,2.37
29/11/1999,2.38
30/11/1999,2.37
01/12/1999,2.37
02/12/1999,2.37
03/12/1999,2.37
04/12/1999,2.35
05/12/1999,2.34
06/12/1999,2.34
07/12/1999,2.34
08/12/1999,2.35
09/12/1999,2.34
10/12/1999,2.33
11/12/1999,2.33
12/12/1999,2.33
13/12/1999,2.33
14/12/1999,2.33
15/12/1999,2.32
16/12/1999,2.32
17/12/1999,2.32
18/12/1999,2.32
19/12/1999,2.33
20/12/1999,2.33
21/12/1999,2.33
22/12/1999,2.33
23/12/1999,2.33
24/12/1999,2.33
25/12/1999,2.32
26/12/1999,2.31
27/12/1999,2.32
28/12/1999,2.32
29/12/1999,2.31
30/12/1999,2.3
31/12/1999,2.27
01/01/2000,2.26
02/01/2000,2.24
03/01/2000,2.23
04/01/2000,2.23
05/01/2000,2.21
06/01/2000,2.21
07/01/2000,2.21
08/01/2000,2.2
09/01/2000,2.19
10/01/2000,2.17
11/01/2000,2.17
12/01/2000,2.17
13/01/2000,2.15
14/01/2000,2.15
15/01/2000,2.16
16/01/2000,2.16
17/01/2000,2.16
18/01/2000,2.15
19/01/2000,2.15
20/01/2000,2.15
21/01/2000,2.15
22/01/2000,2.15
23/01/2000,2.15
24/01/2000,2.15
25/01/2000,2.14
26/01/2000,2.14
27/01/2000,2.13
28/01/2000,2.13
29/01/2000,2.12
30/01/2000,2.12
31/01/2000,2.11
01/02/2000,2.11
02/02/2000,2.1
03/02/2000,2.09
04/02/2000,2.09
05/02/2000,2.09
06/02/2000,2.09
07/02/2000,2.09
08/02/2000,2.1
09/02/2000,2.1
10/02/2000,2.09
11/02/2000,2.09
12/02/2000,2.09
13/02/2000,2.09
14/02/2000,2.09
15/02/2000,2.09
16/02/2000,2.09
17/02/2000,2.09
18/02/2000,2.09
19/02/2000,2.09
20/02/2000,2.08
21/02/2000,2.08
22/02/2000,2.08
23/02/2000,2.07
24/02/2000,2.07
25/02/2000,2.07
26/02/2000,2.06
27/02/2000,2.06
28/02/2000,2.05
29/02/2000,
01/03/2000,2.05
02/03/2000,2.05
03/03/2000,2.05
04/03/2000,2.05
05/03/2000,2.05
06/03/2000,2.05
07/03/2000,2.05
08/03/2000,2.04
09/03/2000,2.04
10/03/2000,2.03
11/03/2000,2.03
12/03/2000,2.03
13/03/2000,2.05
14/03/2000,2.05
15/03/2000,2.05
16/03/2000,2.04
17/03/2000,2.04
18/03/2000,2.04
19/03/2000,2.04
20/03/2000,2.03
21/03/2000,2.03
22/03/2000,2.03
23/03/2000,2.03
24/03/2000,2.03
25/03/2000,2.01
26/03/2000,2.01
27/03/2000,2
28/03/2000,2.04
29/03/2000,2.02
30/03/2000,2.1
31/03/2000,2.23
01/04/2000,2.12
02/04/2000,1.98
03/04/2000,1.96
04/04/2000,1.96
05/04/2000,1.96
06/04/2000,1.96
07/04/2000,1.96
08/04/2000,1.97
09/04/2000,1.96
10/04/2000,1.96
11/04/2000,1.95
12/04/2000,1.95
13/04/2000,1.94
14/04/2000,1.94
15/04/2000,1.94
16/04/2000,1.94
17/04/2000,1.94
18/04/2000,1.94
19/04/2000,1.94
20/04/2000,1.94
21/04/2000,1.93
22/04/2000,1.93
23/04/2000,1.93
24/04/2000,1.93
25/04/2000,1.92
26/04/2000,1.92
27/04/2000,1.91
28/04/2000,1.92
29/04/2000,1.92
30/04/2000,1.92
01/05/2000,1.92
02/05/2000,1.92
03/05/2000,1.92
04/05/2000,1.91
05/05/2000,1.91
06/05/2000,1.91
07/05/2000,1.9
08/05/2000,1.9
09/05/2000,1.9
10/05/2000,1.9
11/05/2000,1.9
12/05/2000,1.9
13/05/2000,1.9
14/05/2000,1.9
15/05/2000,1.9
16/05/2000,1.89
17/05/2000,1.89
18/05/2000,1.89
19/05/2000,1.88
20/05/2000,1.88
21/05/2000,1.89
22/05/2000,1.89
23/05/2000,1.89
24/05/2000,1.89
25/05/2000,1.91
26/05/2000,1.96
27/05/2000,1.99
28/05/2000,1.97
29/05/2000,1.99
30/05/2000,1.97
31/05/2000,2.02
01/06/2000,2.04
02/06/2000,1.99
03/06/2000,2.02
04/06/2000,2
05/06/2000,1.99
06/06/2000,2.06
07/06/2000,2.07
08/06/2000,2.07
09/06/2000,2.05
10/06/2000,2.02
11/06/2000,1.97
12/06/2000,2.01
13/06/2000,2.05
14/06/2000,2.03
15/06/2000,1.9
16/06/2000,1.9
17/06/2000,1.98
18/06/2000,1.99
19/06/2000,2.26
20/06/2000,2.45
21/06/2000,2.33
22/06/2000,2.15
23/06/2000,2.04
24/06/2000,2.02
25/06/2000,2.02
26/06/2000,2.01
27/06/2000,2
28/06/2000,1.99
29/06/2000,1.99
30/06/2000,1.99
01/07/2000,1.97
02/07/2000,1.97
03/07/2000,1.98
04/07/2000,1.99
05/07/2000,2
06/07/2000,2.03
07/07/2000,2.1
08/07/2000,2.22
09/07/2000,2.15
10/07/2000,2.16
11/07/2000,2.28
12/07/2000,2.57
13/07/2000,2.45
14/07/2000,2.18
15/07/2000,2.07
16/07/2000,2.02
17/07/2000,2.01
18/07/2000,2
19/07/2000,1.99
20/07/2000,2.09
21/07/2000,2.56
22/07/2000,2.98
23/07/2000,2.61
24/07/2000,2.73
25/07/2000,2.96
26/07/2000,3
27/07/2000,3
28/07/2000,3
29/07/2000,2.85
30/07/2000,2.81
31/07/2000,2.98
01/08/2000,2.78
02/08/2000,2.64
03/08/2000,2.56
04/08/2000,2.45
05/08/2000,2.56
06/08/2000,2.67
07/08/2000,2.62
08/08/2000,2.51
09/08/2000,2.43
10/08/2000,2.4
11/08/2000,2.54
12/08/2000,2.54
13/08/2000,2.5
14/08/2000,2.72
15/08/2000,2.67
16/08/2000,2.54
17/08/2000,2.52
18/08/2000,2.49
19/08/2000,2.56
20/08/2000,2.6
21/08/2000,2.8
22/08/2000,2.73
23/08/2000,2.76
24/08/2000,2.76
25/08/2000,2.98
26/08/2000,2.84
27/08/2000,2.97
28/08/2000,3
29/08/2000,3
30/08/2000,3
31/08/2000,3
01/09/2000,3
02/09/2000,3
03/09/2000,2.95
04/09/2000,2.78
05/09/2000,2.67
06/09/2000,2.61
07/09/2000,2.57
08/09/2000,2.63
09/09/2000,2.73
10/09/2000,2.7
11/09/2000,2.62
12/09/2000,2.58
13/09/2000,2.89
14/09/2000,3
15/09/2000,3
16/09/2000,3
17/09/2000,3
18/09/2000,3
19/09/2000,3
20/09/2000,3
21/09/2000,3
22/09/2000,3
23/09/2000,3
24/09/2000,2.96
25/09/2000,2.67
26/09/2000,2.89
27/09/2000,2.84
28/09/2000,2.82
29/09/2000,2.81
30/09/2000,2.81
01/10/2000,2.8
02/10/2000,2.79
03/10/2000,2.77
04/10/2000,2.76
05/10/2000,2.71
06/10/2000,2.67
07/10/2000,2.79
08/10/2000,2.88
09/10/2000,2.74
10/10/2000,2.81
11/10/2000,2.87
12/10/2000,2.82
13/10/2000,2.75
14/10/2000,2.7
15/10/2000,2.64
16/10/2000,2.63
17/10/2000,2.64
18/10/2000,2.6
19/10/2000,2.59
20/10/2000,2.55
21/10/2000,2.53
22/10/2000,2.45
23/10/2000,2.4
24/10/2000,2.37
25/10/2000,2.33
26/10/2000,2.31
27/10/2000,2.29
28/10/2000,2.28
29/10/2000,2.25
30/10/2000,2.24
31/10/2000,2.22
01/11/2000,2.21
02/11/2000,2.19
03/11/2000,2.18
04/11/2000,2.17
05/11/2000,2.16
06/11/2000,2.15
07/11/2000,2.15
08/11/2000,2.15
09/11/2000,2.14
10/11/2000,2.13
11/11/2000,2.12
12/11/2000,2.11
13/11/2000,2.1
14/11/2000,2.09
15/11/2000,2.08
16/11/2000,2.09
17/11/2000,2.09
18/11/2000,2.09
19/11/2000,2.09
20/11/2000,2.09
21/11/2000,2.09
22/11/2000,2.09
23/11/2000,2.08
24/11/2000,2.08
25/11/2000,2.97
26/11/2000,2.89
27/11/2000,2.84
28/11/2000,2.82
29/11/2000,2.81
30/11/2000,2.81
01/12/2000,2.06
02/12/2000,2.06
03/12/2000,2.05
04/12/2000,2.06
05/12/2000,2.07
06/12/2000,2.07
07/12/2000,2.06
08/12/2000,2.06
09/12/2000,2.04
10/12/2000,2.03
11/12/2000,2.02
12/12/2000,2.01
13/12/2000,2.01
14/12/2000,2
15/12/2000,2
16/12/2000,1.99
17/12/2000,2
18/12/2000,2
19/12/2000,2
20/12/2000,2
21/12/2000,1.99
22/12/2000,1.99
23/12/2000,1.99
24/12/2000,1.98
25/12/2000,1.98
26/12/2000,1.98
27/12/2000,1.98
28/12/2000,1.98
29/12/2000,1.98
30/12/2000,1.98
31/12/2000,1.98
01/01/2001,1.98
02/01/2001,1.97
03/01/2001,1.97
04/01/2001,1.97
05/01/2001,1.97
06/01/2001,1.97
07/01/2001,1.97
08/01/2001,1.97
09/01/2001,1.97
10/01/2001,1.97
11/01/2001,1.96
12/01/2001,1.96
13/01/2001,1.96
14/01/2001,1.96
15/01/2001,1.97
16/01/2001,1.97
17/01/2001,1.97
18/01/2001,1.97
19/01/2001,1.97
20/01/2001,1.97
21/01/2001,1.97
22/01/2001,1.97
23/01/2001,1.96
24/01/2001,1.96
25/01/2001,1.95
26/01/2001,1.95
27/01/2001,1.95
28/01/2001,1.95
29/01/2001,1.95
30/01/2001,1.95
31/01/2001,1.95
01/02/2001,1.95
02/02/2001,1.94
03/02/2001,1.94
04/02/2001,1.94
05/02/2001,1.93
06/02/2001,1.95
07/02/2001,1.95
08/02/2001,1.95
09/02/2001,1.95
10/02/2001,1.94
11/02/2001,1.94
12/02/2001,1.94
13/02/2001,1.93
14/02/2001,1.93
15/02/2001,1.93
16/02/2001,1.94
17/02/2001,1.94
18/02/2001,1.94
19/02/2001,1.94
20/02/2001,1.93
21/02/2001,1.92
22/02/2001,1.92
23/02/2001,1.93
24/02/2001,1.93
25/02/2001,1.94
26/02/2001,1.94
27/02/2001,
28/02/2001,
01/03/2001,1.91
02/03/2001,1.91
03/03/2001,1.91
04/03/2001,1.9
05/03/2001,1.9
06/03/2001,1.9
07/03/2001,1.9
08/03/2001,1.89
09/03/2001,1.88
10/03/2001,1.88
11/03/2001,1.88
12/03/2001,1.88
13/03/2001,1.87
14/03/2001,1.87
15/03/2001,1.87
16/03/2001,1.87
17/03/2001,1.87
18/03/2001,1.87
19/03/2001,1.87
20/03/2001,1.87
21/03/2001,1.86
22/03/2001,1.86
23/03/2001,1.86
24/03/2001,1.87
25/03/2001,1.87
26/03/2001,1.86
27/03/2001,1.66
28/03/2001,1.85
29/03/2001,1.85
30/03/2001,1.84
31/03/2001,1.84
01/04/2001,1.84
02/04/2001,1.8
03/04/2001,1.79
04/04/2001,1.79
05/04/2001,1.78
06/04/2001,1.77
07/04/2001,1.79
08/04/2001,1.8
09/04/2001,1.81
10/04/2001,1.81
11/04/2001,1.82
12/04/2001,1.83
13/04/2001,1.83
14/04/2001,1.84
15/04/2001,1.84
16/04/2001,1.84
17/04/2001,1.84
18/04/2001,1.85
19/04/2001,1.85
20/04/2001,1.85
21/04/2001,1.85
22/04/2001,1.85
23/04/2001,1.85
24/04/2001,1.85
25/04/2001,1.85
26/04/2001,1.85
27/04/2001,1.85
28/04/2001,1.85
29/04/2001,1.85
30/04/2001,1.85
01/05/2001,1.85
02/05/2001,1.85
03/05/2001,1.86
04/05/2001,1.86
05/05/2001,1.93
06/05/2001,1.98
07/05/2001,1.99
08/05/2001,1.94
09/05/2001,1.35
10/05/2001,2.08
11/05/2001,2
12/05/2001,1.96
13/05/2001,1.94
14/05/2001,2.1
15/05/2001,2.57
16/05/2001,2.23
17/05/2001,2.44
18/05/2001,1.25
19/05/2001,1.92
20/05/2001,1.81
21/05/2001,1.78
22/05/2001,1.73
23/05/2001,1.69
24/05/2001,1.67
25/05/2001,
26/05/2001,
27/05/2001,
28/05/2001,
29/05/2001,
30/05/2001,
31/05/2001,
01/06/2001,2.37
02/06/2001,2.13
03/06/2001,2.06
04/06/2001,1.93
05/06/2001,1.84
06/06/2001,1.79
07/06/2001,1.76
08/06/2001,1.78
09/06/2001,1.88
10/06/2001,1.83
11/06/2001,1.84
12/06/2001,1.78
13/06/2001,1.72
14/06/2001,1.7
15/06/2001,1.68
16/06/2001,1.78
17/06/2001,1.8
18/06/2001,1.81
19/06/2001,1.83
20/06/2001,1.89
21/06/2001,1.91
22/06/2001,1.7
23/06/2001,1.72
24/06/2001,1.71
25/06/2001,
26/06/2001,
27/06/2001,
28/06/2001,
29/06/2001,
30/06/2001,
01/07/2001,1.91
02/07/2001,1.99
03/07/2001,1.95
04/07/2001,1.91
05/07/2001,1.88
06/07/2001,1.85
07/07/2001,1.8
08/07/2001,1.8
09/07/2001,1.85
10/07/2001,1.97
11/07/2001,2.08
12/07/2001,1.89
13/07/2001,1.78
14/07/2001,1.77
15/07/2001,1.75
16/07/2001,1.79
17/07/2001,1.87
18/07/2001,1.97
19/07/2001,2.38
20/07/2001,1.94
21/07/2001,2.02
22/07/2001,2.8
23/07/2001,2.8
24/07/2001,2.29
25/07/2001,2.25
26/07/2001,2.5
27/07/2001,2.59
28/07/2001,2.97
29/07/2001,3
30/07/2001,3
31/07/2001,3
01/08/2001,3
02/08/2001,2.8
03/08/2001,2.62
04/08/2001,2.46
05/08/2001,2.38
06/08/2001,2.47
07/08/2001,2.45
08/08/2001,2.93
09/08/2001,3
10/08/2001,3
11/08/2001,3
12/08/2001,2.89
13/08/2001,3
14/08/2001,3
15/08/2001,3
16/08/2001,3
17/08/2001,3
18/08/2001,3
19/08/2001,3
20/08/2001,3
21/08/2001,3
22/08/2001,3
23/08/2001,3
24/08/2001,3
25/08/2001,3
26/08/2001,3
27/08/2001,3
28/08/2001,3
29/08/2001,3
30/08/2001,3
31/08/2001,3
01/09/2001,3
02/09/2001,3
03/09/2001,3
04/09/2001,3
05/09/2001,3
06/09/2001,3
07/09/2001,3
08/09/2001,3
09/09/2001,3
10/09/2001,3
11/09/2001,3
12/09/2001,3
13/09/2001,3
14/09/2001,3
15/09/2001,3
16/09/2001,3
17/09/2001,3
18/09/2001,3
19/09/2001,3
20/09/2001,3
21/09/2001,3
22/09/2001,3
23/09/2001,3
24/09/2001,3
25/09/2001,3
26/09/2001,3
27/09/2001,3
28/09/2001,3
29/09/2001,3
30/09/2001,3
01/10/2001,2.86
02/10/2001,2.85
03/10/2001,2.84
04/10/2001,2.82
05/10/2001,2.8
06/10/2001,2.78
07/10/2001,2.72
08/10/2001,2.71
09/10/2001,2.7
10/10/2001,2.68
11/10/2001,2.66
12/10/2001,2.65
13/10/2001,2.64
14/10/2001,2.6
15/10/2001,2.58
16/10/2001,2.56
17/10/2001,2.52
18/10/2001,2.5
19/10/2001,2.48
20/10/2001,2.46
21/10/2001,2.42
22/10/2001,2.4
23/10/2001,2.38
24/10/2001,2.34
25/10/2001,2.26
26/10/2001,2.24
27/10/2001,2.22
28/10/2001,2.19
29/10/2001,2.15
30/10/2001,2.13
31/10/2001,2.14
01/11/2001,2.14
02/11/2001,2.14
03/11/2001,2.13
04/11/2001,2.1
05/11/2001,2.09
06/11/2001,2.09
07/11/2001,2.1
08/11/2001,2.1
09/11/2001,2.09
10/11/2001,2.09
11/11/2001,2.09
12/11/2001,2.09
13/11/2001,2.04
14/11/2001,2
15/11/2001,1.79
16/11/2001,2
17/11/2001,1.98
18/11/2001,1.96
19/11/2001,1.94
20/11/2001,1.93
21/11/2001,1.93
22/11/2001,1.92
23/11/2001,1.91
24/11/2001,1.9
25/11/2001,1.87
26/11/2001,1.85
27/11/2001,1.81
28/11/2001,1.78
29/11/2001,1.73
30/11/2001,1.74
01/12/2001,1.82
02/12/2001,1.88
03/12/2001,1.91
04/12/2001,1.93
05/12/2001,1.97
06/12/2001,1.99
07/12/2001,2
08/12/2001,2
09/12/2001,2
10/12/2001,2.02
11/12/2001,2.02
12/12/2001,2.02
13/12/2001,2.03
14/12/2001,2.05
15/12/2001,2.05
16/12/2001,2.05
17/12/2001,2.06
18/12/2001,2.08
19/12/2001,2.08
20/12/2001,2.07
21/12/2001,2.07
22/12/2001,2.07
23/12/2001,2.07
24/12/2001,2.07
25/12/2001,2.06
26/12/2001,2.06
27/12/2001,2.06
28/12/2001,2.05
29/12/2001,2.04
30/12/2001,2.03
31/12/2001,2.03
01/01/2002,2.04
02/01/2002,2.05
03/01/2002,2.05
04/01/2002,2.05
05/01/2002,2.05
06/01/2002,2.05
07/01/2002,2.05
08/01/2002,2.06
09/01/2002,2.06
10/01/2002,2.06
11/01/2002,2.07
12/01/2002,2.08
13/01/2002,2.08
14/01/2002,2.07
15/01/2002,2.06
16/01/2002,2.07
17/01/2002,2.06
18/01/2002,2.06
19/01/2002,2.07
20/01/2002,2.07
21/01/2002,2.07
22/01/2002,2.05
23/01/2002,2.05
24/01/2002,2.05
25/01/2002,2.05
26/01/2002,2.06
27/01/2002,2.05
28/01/2002,2.05
29/01/2002,2.05
30/01/2002,2.05
31/01/2002,2.05
01/02/2002,2.05
02/02/2002,2.05
03/02/2002,2.05
04/02/2002,2.05
05/02/2002,2.05
06/02/2002,2.05
07/02/2002,2.05
08/02/2002,2.05
09/02/2002,2.05
10/02/2002,2.05
11/02/2002,2.04
12/02/2002,2.03
13/02/2002,2.03
14/02/2002,2.03
15/02/2002,2.03
16/02/2002,2.03
17/02/2002,2.04
18/02/2002,2.04
19/02/2002,2.03
20/02/2002,2.03
21/02/2002,2.03
22/02/2002,2.03
23/02/2002,2.02
24/02/2002,2.01
25/02/2002,2.01
26/02/2002,2.01
27/02/2002,2
28/02/2002,2
01/03/2002,2
02/03/2002,2
03/03/2002,2
04/03/2002,1.99
05/03/2002,1.99
06/03/2002,1.99
07/03/2002,1.99
08/03/2002,1.99
09/03/2002,1.99
10/03/2002,1.99
11/03/2002,1.99
12/03/2002,1.99
13/03/2002,1.99
14/03/2002,1.99
15/03/2002,1.99
16/03/2002,1.98
17/03/2002,1.98
18/03/2002,1.98
19/03/2002,1.98
20/03/2002,1.97
21/03/2002,1.97
22/03/2002,1.96
23/03/2002,1.95
24/03/2002,1.96
25/03/2002,1.96
26/03/2002,1.96
27/03/2002,1.96
28/03/2002,1.95
29/03/2002,1.95
30/03/2002,1.94
31/03/2002,1.94
01/04/2002,1.94
02/04/2002,1.93
03/04/2002,1.93
04/04/2002,1.92
05/04/2002,1.92
06/04/2002,1.92
07/04/2002,1.93
08/04/2002,1.93
09/04/2002,1.93
10/04/2002,1.93
11/04/2002,1.93
12/04/2002,1.93
13/04/2002,1.94
14/04/2002,1.93
15/04/2002,1.93
16/04/2002,1.93
17/04/2002,1.93
18/04/2002,1.91
19/04/2002,1.9
20/04/2002,1.9
21/04/2002,1.9
22/04/2002,1.91
23/04/2002,1.91
24/04/2002,1.9
25/04/2002,1.9
26/04/2002,
27/04/2002,
28/04/2002,
29/04/2002,
30/04/2002,
01/05/2002,1.89
02/05/2002,1.89
03/05/2002,1.89
04/05/2002,1.89
05/05/2002,1.89
06/05/2002,1.89
07/05/2002,1.89
08/05/2002,1.89
09/05/2002,1.89
10/05/2002,1.91
11/05/2002,1.94
12/05/2002,2
13/05/2002,2.02
14/05/2002,1.98
15/05/2002,1.96
16/05/2002,1.96
17/05/2002,1.96
18/05/2002,1.97
19/05/2002,1.98
20/05/2002,1.98
21/05/2002,1.99
22/05/2002,1.99
23/05/2002,1.99
24/05/2002,1.99
25/05/2002,2
26/05/2002,1.97
27/05/2002,1.95
28/05/2002,1.93
29/05/2002,1.93
30/05/2002,1.92
31/05/2002,
01/06/2002,1.92
02/06/2002,1.91
03/06/2002,1.91
04/06/2002,1.9
05/06/2002,1.9
06/06/2002,1.89
07/06/2002,1.89
08/06/2002,1.88
09/06/2002,1.87
10/06/2002,1.87
11/06/2002,1.87
12/06/2002,1.86
13/06/2002,1.86
14/06/2002,1.85
15/06/2002,1.85
16/06/2002,1.84
17/06/2002,1.85
18/06/2002,1.85
19/06/2002,1.86
20/06/2002,1.87
21/06/2002,1.87
22/06/2002,1.88
23/06/2002,1.89
24/06/2002,1.89
25/06/2002,1.9
26/06/2002,1.91
27/06/2002,1.92
28/06/2002,1.93
29/06/2002,1.94
30/06/2002,1.95
01/07/2002,1.96
02/07/2002,1.95
03/07/2002,1.95
04/07/2002,1.96
05/07/2002,1.97
06/07/2002,1.97
07/07/2002,1.98
08/07/2002,1.99
09/07/2002,1.99
10/07/2002,2.01
11/07/2002,2.02
12/07/2002,2.03
13/07/2002,2.04
14/07/2002,2.05
15/07/2002,2.06
16/07/2002,2.07
17/07/2002,2.08
18/07/2002,2.09
19/07/2002,2.1
20/07/2002,2.11
21/07/2002,2.13
22/07/2002,2.14
23/07/2002,2.15
24/07/2002,2.16
25/07/2002,2.16
26/07/2002,2.17
27/07/2002,2.17
28/07/2002,2.18
29/07/2002,2.18
30/07/2002,2.19
31/07/2002,2.19
01/08/2002,2.2
02/08/2002,2.21
03/08/2002,2.21
04/08/2002,2.22
05/08/2002,2.23
06/08/2002,2.24
07/08/2002,2.25
08/08/2002,2.26
09/08/2002,2.27
10/08/2002,2.29
11/08/2002,2.29
12/08/2002,2.3
13/08/2002,2.31
14/08/2002,2.32
15/08/2002,2.33
16/08/2002,2.34
17/08/2002,2.35
18/08/2002,2.36
19/08/2002,2.37
20/08/2002,2.38
21/08/2002,2.39
22/08/2002,2.39
23/08/2002,3.4
24/08/2002,3.41
25/08/2002,3.42
26/08/2002,3.44
27/08/2002,3.45
28/08/2002,3.46
29/08/2002,3.47
30/08/2002,3.48
31/08/2002,3.49
01/09/2002,3.49
02/09/2002,3.49
03/09/2002,3.5
04/09/2002,3.51
05/09/2002,3.52
06/09/2002,3.54
07/09/2002,3.55
08/09/2002,3.56
09/09/2002,3.57
10/09/2002,3.57
11/09/2002,3.58
12/09/2002,3.58
13/09/2002,3.59
14/09/2002,3.59
15/09/2002,3.6
16/09/2002,3.6
17/09/2002,3.6
18/09/2002,3.61
19/09/2002,3.61
20/09/2002,3.6
21/09/2002,3.59
22/09/2002,3.59
23/09/2002,3.59
24/09/2002,3.58
25/09/2002,3.57
26/09/2002,3.56
27/09/2002,3.56
28/09/2002,3.55
29/09/2002,3.54
30/09/2002,3.53
01/10/2002,3.52
02/10/2002,3.5
03/10/2002,3.5
04/10/2002,3.49
05/10/2002,3.48
06/10/2002,3.48
07/10/2002,3.47
08/10/2002,3.46
09/10/2002,3.45
10/10/2002,3.44
11/10/2002,3.43
12/10/2002,3.42
13/10/2002,3.41
14/10/2002,3.41
15/10/2002,3.4
16/10/2002,3.4
17/10/2002,3.38
18/10/2002,3.37
19/10/2002,3.36
20/10/2002,3.35
21/10/2002,3.34
22/10/2002,3.33
23/10/2002,3.32
24/10/2002,3.31
25/10/2002,3.3
26/10/2002,3.29
27/10/2002,3.29
28/10/2002,3.28
29/10/2002,3.27
30/10/2002,3.26
31/10/2002,
01/11/2002,3.25
02/11/2002,3.24
03/11/2002,3.23
04/11/2002,3.21
05/11/2002,3.2
06/11/2002,3.19
07/11/2002,3.18
08/11/2002,3.17
09/11/2002,3.16
10/11/2002,3.15
11/11/2002,3.14
12/11/2002,3.13
13/11/2002,3.12
14/11/2002,3.1
15/11/2002,3.09
16/11/2002,3.08
17/11/2002,3.07
18/11/2002,3.06
19/11/2002,3.05
20/11/2002,3.04
21/11/2002,3.03
22/11/2002,3.01
23/11/2002,3
24/11/2002,2.99
25/11/2002,2.98
26/11/2002,2.97
27/11/2002,2.96
28/11/2002,2.95
29/11/2002,2.94
30/11/2002,2.93
01/12/2002,2.42
02/12/2002,2.41
03/12/2002,2.4
04/12/2002,2.39
05/12/2002,2.38
06/12/2002,2.37
07/12/2002,2.36
08/12/2002,2.35
09/12/2002,2.34
10/12/2002,2.33
11/12/2002,2.32
12/12/2002,2.31
13/12/2002,2.31
14/12/2002,3.3
15/12/2002,3.29
16/12/2002,3.28
17/12/2002,3.27
18/12/2002,3.26
19/12/2002,3.25
20/12/2002,3.24
21/12/2002,3.23
22/12/2002,3.22
23/12/2002,3.21
24/12/2002,3.2
25/12/2002,3.19
26/12/2002,3.18
27/12/2002,3.17
28/12/2002,3.16
29/12/2002,3.15
30/12/2002,3.14
31/12/2002,3.13
01/01/2003,3.12
02/01/2003,3.11
03/01/2003,3.1
04/01/2003,3.09
05/01/2003,3.08
06/01/2003,3.07
07/01/2003,3.06
08/01/2003,3.05
09/01/2003,3.04
10/01/2003,3.03
11/01/2003,3.02
12/01/2003,3.01
13/01/2003,3
14/01/2003,2.99
15/01/2003,2.98
16/01/2003,2.97
17/01/2003,2.96
18/01/2003,2.95
19/01/2003,2.94
20/01/2003,2.93
21/01/2003,2.92
22/01/2003,2.91
23/01/2003,2.9
24/01/2003,2.9
25/01/2003,2.89
26/01/2003,2.88
27/01/2003,2.87
28/01/2003,2.86
29/01/2003,2.85
30/01/2003,2.84
31/01/2003,2.83
01/02/2003,2.82
02/02/2003,2.81
03/02/2003,2.81
04/02/2003,2.8
05/02/2003,2.79
06/02/2003,2.78
07/02/2003,2.77
08/02/2003,2.76
09/02/2003,2.75
10/02/2003,2.74
11/02/2003,2.73
12/02/2003,2.72
13/02/2003,2.71
14/02/2003,2.7
15/02/2003,2.69
16/02/2003,2.68
17/02/2003,2.67
18/02/2003,2.66
19/02/2003,2.65
20/02/2003,2.64
21/02/2003,2.63
22/02/2003,2.62
23/02/2003,2.61
24/02/2003,2.61
25/02/2003,2.6
26/02/2003,2.59
27/02/2003,2.58
28/02/2003,2.57
01/03/2003,2.5
02/03/2003,2.5
03/03/2003,2.49
04/03/2003,2.48
05/03/2003,2.47
06/03/2003,2.46
07/03/2003,2.45
08/03/2003,2.44
09/03/2003,2.43
10/03/2003,2.42
11/03/2003,2.41
12/03/2003,2.4
13/03/2003,2.4
14/03/2003,2.39
15/03/2003,2.38
16/03/2003,
17/03/2003,
18/03/2003,
19/03/2003
20/03/2003
21/03/2003
22/03/2003
23/03/2003
24/03/2003
25/03/2003
26/03/2003
27/03/2003
28/03/2003
29/03/2003
30/03/2003
31/03/2003
01/04/2003
02/04/2003
03/04/2003
04/04/2003
05/04/2003
06/04/2003
07/04/2003
08/04/2003
09/04/2003
10/04/2003
11/04/2003
12/04/2003
13/04/2003
14/04/2003
15/04/2003
16/04/2003
17/04/2003
18/04/2003
19/04/2003
20/04/2003
21/04/2003
22/04/2003
23/04/2003
24/04/2003
25/04/2003
26/04/2003
27/04/2003
28/04/2003
29/04/2003
30/04/2003
01/05/2003
02/05/2003
03/05/2003
04/05/2003
05/05/2003
06/05/2003
07/05/2003
08/05/2003
09/05/2003
10/05/2003
11/05/2003
12/05/2003
13/05/2003
14/05/2003
15/05/2003
16/05/2003
17/05/2003
18/05/2003
19/05/2003
20/05/2003
21/05/2003
22/05/2003
23/05/2003
24/05/2003
25/05/2003
26/05/2003
27/05/2003
28/05/2003
29/05/2003
30/05/2003
31/05/2003
01/06/2003
02/06/2003
03/06/2003
04/06/2003
05/06/2003
06/06/2003
07/06/2003
08/06/2003
09/06/2003
10/06/2003
11/06/2003
12/06/2003
13/06/2003
14/06/2003
15/06/2003
16/06/2003
17/06/2003
18/06/2003
19/06/2003
20/06/2003
21/06/2003
22/06/2003
23/06/2003
24/06/2003
25/06/2003
26/06/2003
27/06/2003
28/06/2003
29/06/2003
30/06/2003
01/07/2003
02/07/2003
03/07/2003
04/07/2003
05/07/2003
06/07/2003
07/07/2003
08/07/2003
09/07/2003
10/07/2003
11/07/2003
12/07/2003
13/07/2003
14/07/2003
15/07/2003
16/07/2003
17/07/2003
18/07/2003
19/07/2003
20/07/2003
21/07/2003
22/07/2003
23/07/2003
24/07/2003
25/07/2003
26/07/2003
27/07/2003
28/07/2003
29/07/2003
30/07/2003
31/07/2003
01/08/2003
02/08/2003
03/08/2003
04/08/2003
05/08/2003
06/08/2003
07/08/2003
08/08/2003
09/08/2003
10/08/2003
11/08/2003
12/08/2003
13/08/2003
14/08/2003
15/08/2003
16/08/2003
17/08/2003
18/08/2003
19/08/2003
20/08/2003
21/08/2003
22/08/2003
23/08/2003
24/08/2003
25/08/2003
26/08/2003
27/08/2003
28/08/2003
29/08/2003
30/08/2003
31/08/2003
01/09/2003
02/09/2003
03/09/2003
04/09/2003
05/09/2003
06/09/2003
07/09/2003
08/09/2003
09/09/2003
10/09/2003
11/09/2003
12/09/2003
13/09/2003
14/09/2003
15/09/2003
16/09/2003
17/09/2003
18/09/2003
19/09/2003
20/09/2003
21/09/2003
22/09/2003
23/09/2003
24/09/2003
25/09/2003
26/09/2003
27/09/2003
28/09/2003
29/09/2003
30/09/2003
01/10/2003
02/10/2003
03/10/2003
04/10/2003
05/10/2003
06/10/2003
07/10/2003
08/10/2003
09/10/2003
10/10/2003
11/10/2003
12/10/2003
13/10/2003
14/10/2003
15/10/2003
16/10/2003
17/10/2003
18/10/2003
19/10/2003
20/10/2003
21/10/2003
22/10/2003
23/10/2003
24/10/2003
25/10/2003
26/10/2003
27/10/2003
28/10/2003
29/10/2003
30/10/2003
31/10/2003
01/11/2003
02/11/2003
03/11/2003
04/11/2003
05/11/2003
06/11/2003
07/11/2003
08/11/2003
09/11/2003
10/11/2003
11/11/2003
12/11/2003
13/11/2003
14/11/2003
15/11/2003
16/11/2003
17/11/2003
18/11/2003
19/11/2003
20/11/2003
21/11/2003
22/11/2003
23/11/2003
24/11/2003
25/11/2003
26/11/2003
27/11/2003
28/11/2003
29/11/2003
30/11/2003
01/12/2003
02/12/2003
03/12/2003
04/12/2003
05/12/2003
06/12/2003
07/12/2003
08/12/2003
09/12/2003
10/12/2003
11/12/2003
12/12/2003
13/12/2003
14/12/2003
15/12/2003
16/12/2003
17/12/2003
18/12/2003
19/12/2003
20/12/2003
21/12/2003
22/12/2003
23/12/2003
24/12/2003
25/12/2003
26/12/2003
27/12/2003
28/12/2003
29/12/2003
30/12/2003
31/12/2003
01/01/2004
02/01/2004
03/01/2004
04/01/2004
05/01/2004
06/01/2004
07/01/2004
08/01/2004
09/01/2004
10/01/2004
11/01/2004
12/01/2004
13/01/2004
14/01/2004
15/01/2004
16/01/2004
17/01/2004
18/01/2004
19/01/2004
20/01/2004
21/01/2004
22/01/2004
23/01/2004
24/01/2004
25/01/2004
26/01/2004
27/01/2004
28/01/2004
29/01/2004
30/01/2004
31/01/2004
01/02/2004
02/02/2004
03/02/2004
04/02/2004
05/02/2004
06/02/2004
07/02/2004
08/02/2004
09/02/2004
10/02/2004
11/02/2004
12/02/2004
13/02/2004
14/02/2004
15/02/2004
16/02/2004
17/02/2004
18/02/2004
19/02/2004
20/02/2004
21/02/2004
22/02/2004
23/02/2004
24/02/2004
25/02/2004
26/02/2004
27/02/2004
28/02/2004
29/02/2004
01/03/2004
02/03/2004
03/03/2004
04/03/2004
05/03/2004
06/03/2004
07/03/2004
08/03/2004
09/03/2004
10/03/2004
11/03/2004
12/03/2004
13/03/2004
14/03/2004
15/03/2004
16/03/2004
17/03/2004
18/03/2004
19/03/2004
20/03/2004
21/03/2004
22/03/2004
23/03/2004
24/03/2004
25/03/2004
26/03/2004
27/03/2004
28/03/2004
29/03/2004
30/03/2004
31/03/2004
01/04/2004
02/04/2004
03/04/2004
04/04/2004
05/04/2004
06/04/2004
07/04/2004
08/04/2004
09/04/2004
10/04/2004
11/04/2004
12/04/2004
13/04/2004
14/04/2004
15/04/2004
16/04/2004
17/04/2004
18/04/2004
19/04/2004
20/04/2004
21/04/2004
22/04/2004
23/04/2004
24/04/2004
25/04/2004
26/04/2004
27/04/2004
28/04/2004
29/04/2004
30/04/2004
01/05/2004
02/05/2004
03/05/2004
04/05/2004
05/05/2004
06/05/2004
07/05/2004
08/05/2004
09/05/2004
10/05/2004
11/05/2004
12/05/2004
13/05/2004
14/05/2004
15/05/2004
16/05/2004
17/05/2004
18/05/2004
19/05/2004
20/05/2004
21/05/2004
22/05/2004
23/05/2004
24/05/2004
25/05/2004
26/05/2004
27/05/2004
28/05/2004
29/05/2004
30/05/2004
31/05/2004
01/06/2004
02/06/2004
03/06/2004
04/06/2004
05/06/2004
06/06/2004
07/06/2004
08/06/2004
09/06/2004
10/06/2004
11/06/2004
12/06/2004
13/06/2004
14/06/2004
15/06/2004
16/06/2004
17/06/2004
18/06/2004
19/06/2004
20/06/2004
21/06/2004
22/06/2004
23/06/2004
24/06/2004
25/06/2004
26/06/2004
27/06/2004
28/06/2004
29/06/2004
30/06/2004
01/07/2004
02/07/2004
03/07/2004
04/07/2004
05/07/2004
06/07/2004
07/07/2004
08/07/2004
09/07/2004
10/07/2004
11/07/2004
12/07/2004
13/07/2004
14/07/2004
15/07/2004
16/07/2004
17/07/2004
18/07/2004
19/07/2004
20/07/2004
21/07/2004
22/07/2004
23/07/2004
24/07/2004
25/07/2004
26/07/2004
27/07/2004
28/07/2004
29/07/2004
30/07/2004
31/07/2004
01/08/2004
02/08/2004
03/08/2004
04/08/2004
05/08/2004
06/08/2004
07/08/2004
08/08/2004
09/08/2004
10/08/2004
11/08/2004
12/08/2004
13/08/2004
14/08/2004
15/08/2004
16/08/2004
17/08/2004
18/08/2004
19/08/2004
20/08/2004
21/08/2004
22/08/2004
23/08/2004
24/08/2004
25/08/2004
26/08/2004
27/08/2004
28/08/2004
29/08/2004
30/08/2004
31/08/2004
01/09/2004
02/09/2004
03/09/2004
04/09/2004
05/09/2004
06/09/2004
07/09/2004
08/09/2004
09/09/2004
10/09/2004
11/09/2004
12/09/2004
13/09/2004
14/09/2004
15/09/2004
16/09/2004
17/09/2004
18/09/2004
19/09/2004
20/09/2004
21/09/2004
22/09/2004
23/09/2004
24/09/2004
25/09/2004
26/09/2004
27/09/2004
28/09/2004
29/09/2004
30/09/2004
01/10/2004
02/10/2004
03/10/2004
04/10/2004
05/10/2004
06/10/2004
07/10/2004
08/10/2004
09/10/2004
10/10/2004
11/10/2004
12/10/2004
13/10/2004
14/10/2004
15/10/2004,2.13
16/10/2004,2.14
17/10/2004,2.15
18/10/2004,2.15
19/10/2004,2.15
20/10/2004,2.15
21/10/2004,2.15
22/10/2004,2.15
23/10/2004,2.15
24/10/2004,2.15
25/10/2004,2.15
26/10/2004,2.15
27/10/2004,2.15
28/10/2004,2.15
29/10/2004,
30/10/2004,
31/10/2004
01/11/2004
02/11/2004
03/11/2004
04/11/2004
05/11/2004
06/11/2004
07/11/2004
08/11/2004
09/11/2004
10/11/2004
11/11/2004
12/11/2004
13/11/2004
14/11/2004
15/11/2004
16/11/2004,
17/11/2004,
18/11/2004,
19/11/2004,
20/11/2004,
21/11/2004,
22/11/2004,
23/11/2004,
24/11/2004,
25/11/2004,
26/11/2004,
27/11/2004,
28/11/2004,
29/11/2004,
30/11/2004,
01/12/2004,1.96
02/12/2004,1.96
03/12/2004,1.96
04/12/2004,1.96
05/12/2004,1.96
06/12/2004,1.95
07/12/2004,1.95
08/12/2004,1.95
09/12/2004,1.95
10/12/2004,1.95
11/12/2004,1.95
12/12/2004,1.95
13/12/2004,1.95
14/12/2004,1.95
15/12/2004,
16/12/2004,
17/12/2004,
18/12/2004,
19/12/2004,
20/12/2004,
21/12/2004,
22/12/2004,
23/12/2004,
24/12/2004,
25/12/2004,
26/12/2004,
27/12/2004,
28/12/2004,
29/12/2004,
30/12/2004,
31/12/2004,
01/01/2005,2.03
02/01/2005,2.03
03/01/2005,2.03
04/01/2005,2.05
05/01/2005,2.04
06/01/2005,2.04
07/01/2005,2.03
08/01/2005,2.03
09/01/2005,2.03
10/01/2005,2.03
11/01/2005,2.02
12/01/2005,2.02
13/01/2005,2.01
14/01/2005,2.01
15/01/2005,1.99
16/01/2005,1.99
17/01/2005,1.98
18/01/2005,1.98
19/01/2005,1.98
20/01/2005,1.97
21/01/2005,1.97
22/01/2005,1.97
23/01/2005,1.97
24/01/2005,1.97
25/01/2005,1.97
26/01/2005,1.97
27/01/2005,1.97
28/01/2005,1.97
29/01/2005,
30/01/2005,
31/01/2005,
01/02/2005,
02/02/2005,
03/02/2005,
04/02/2005
05/02/2005
06/02/2005
07/02/2005
08/02/2005
09/02/2005
10/02/2005
11/02/2005
12/02/2005
13/02/2005
14/02/2005
15/02/2005
16/02/2005
17/02/2005
18/02/2005
19/02/2005
20/02/2005
21/02/2005
22/02/2005
23/02/2005
24/02/2005
25/02/2005
26/02/2005
27/02/2005
28/02/2005
01/03/2005
02/03/2005
03/03/2005
04/03/2005
05/03/2005
06/03/2005
07/03/2005
08/03/2005
09/03/2005
10/03/2005
11/03/2005
12/03/2005
13/03/2005
14/03/2005
15/03/2005
16/03/2005
17/03/2005
18/03/2005
19/03/2005
20/03/2005
21/03/2005
22/03/2005
23/03/2005
24/03/2005
25/03/2005
26/03/2005
27/03/2005
28/03/2005
29/03/2005
30/03/2005
31/03/2005
01/04/2005
02/04/2005
03/04/2005
04/04/2005
05/04/2005
06/04/2005
07/04/2005
08/04/2005
09/04/2005
10/04/2005
11/04/2005
12/04/2005
13/04/2005
14/04/2005
15/04/2005
16/04/2005
17/04/2005
18/04/2005
19/04/2005
20/04/2005
21/04/2005
22/04/2005
23/04/2005
24/04/2005
25/04/2005
26/04/2005
27/04/2005
28/04/2005
29/04/2005
30/04/2005
01/05/2005
02/05/2005
03/05/2005
04/05/2005
05/05/2005
06/05/2005
07/05/2005
08/05/2005
09/05/2005
10/05/2005
11/05/2005
12/05/2005
13/05/2005
14/05/2005
15/05/2005
16/05/2005
17/05/2005
18/05/2005
19/05/2005
20/05/2005
21/05/2005
22/05/2005
23/05/2005
24/05/2005
25/05/2005
26/05/2005
27/05/2005
28/05/2005
29/05/2005
30/05/2005
31/05/2005
01/06/2005
02/06/2005
03/06/2005
04/06/2005
05/06/2005
06/06/2005
07/06/2005
08/06/2005
09/06/2005
10/06/2005
11/06/2005
12/06/2005
13/06/2005
14/06/2005
15/06/2005
16/06/2005
17/06/2005
18/06/2005
19/06/2005
20/06/2005
21/06/2005
22/06/2005
23/06/2005
24/06/2005
25/06/2005
26/06/2005
27/06/2005
28/06/2005
29/06/2005
30/06/2005
01/07/2005
02/07/2005
03/07/2005
04/07/2005
05/07/2005
06/07/2005
07/07/2005
08/07/2005
09/07/2005
10/07/2005
11/07/2005
12/07/2005
13/07/2005
14/07/2005
15/07/2005
16/07/2005
17/07/2005
18/07/2005
19/07/2005
20/07/2005
21/07/2005
22/07/2005
23/07/2005
24/07/2005
25/07/2005
26/07/2005
27/07/2005
28/07/2005
29/07/2005
30/07/2005
31/07/2005
01/08/2005
02/08/2005
03/08/2005
04/08/2005
05/08/2005
06/08/2005
07/08/2005
08/08/2005
09/08/2005
10/08/2005
11/08/2005
12/08/2005
13/08/2005
14/08/2005
15/08/2005
16/08/2005
17/08/2005
18/08/2005
19/08/2005
20/08/2005
21/08/2005
22/08/2005
23/08/2005
24/08/2005
25/08/2005
26/08/2005
27/08/2005
28/08/2005
29/08/2005
30/08/2005
31/08/2005
01/09/2005
02/09/2005
03/09/2005
04/09/2005
05/09/2005
06/09/2005
07/09/2005
08/09/2005
09/09/2005
10/09/2005
11/09/2005
12/09/2005
13/09/2005
14/09/2005
15/09/2005
16/09/2005
17/09/2005
18/09/2005
19/09/2005
20/09/2005
21/09/2005
22/09/2005
23/09/2005
24/09/2005
25/09/2005
26/09/2005
27/09/2005
28/09/2005
29/09/2005
30/09/2005
01/10/2005
02/10/2005
03/10/2005
04/10/2005
05/10/2005
06/10/2005
07/10/2005
08/10/2005
09/10/2005
10/10/2005
11/10/2005
12/10/2005
13/10/2005
14/10/2005
15/10/2005
16/10/2005
17/10/2005
18/10/2005
19/10/2005
20/10/2005
21/10/2005
22/10/2005
23/10/2005
24/10/2005
25/10/2005
26/10/2005
27/10/2005
28/10/2005
29/10/2005
30/10/2005
31/10/2005
01/11/2005
02/11/2005
03/11/2005
04/11/2005
05/11/2005
06/11/2005
07/11/2005
08/11/2005
09/11/2005
10/11/2005
11/11/2005
12/11/2005
13/11/2005
14/11/2005
15/11/2005
16/11/2005
17/11/2005
18/11/2005
19/11/2005
20/11/2005
21/11/2005
22/11/2005
23/11/2005
24/11/2005
25/11/2005
26/11/2005
27/11/2005
28/11/2005
29/11/2005
30/11/2005
01/12/2005
02/12/2005
03/12/2005
04/12/2005
05/12/2005
06/12/2005
07/12/2005
08/12/2005
09/12/2005
10/12/2005
11/12/2005
12/12/2005
13/12/2005
14/12/2005
15/12/2005
16/12/2005
17/12/2005
18/12/2005
19/12/2005
20/12/2005
21/12/2005,
22/12/2005,
23/12/2005,
24/12/2005,
25/12/2005,
26/12/2005,
27/12/2005,
28/12/2005,
29/12/2005,
30/12/2005,
31/12/2005,
01/01/2006,
02/01/2006,
03/01/2006,
04/01/2006,
05/01/2006,
06/01/2006,
07/01/2006,
08/01/2006,
09/01/2006,
10/01/2006,
11/01/2006,
12/01/2006,
13/01/2006,
14/01/2006,
15/01/2006,
16/01/2006,
17/01/2006,
18/01/2006,
19/01/2006,
20/01/2006,
21/01/2006,
22/01/2006,
23/01/2006,
24/01/2006,
25/01/2006,
26/01/2006,
27/01/2006,
28/01/2006,
29/01/2006,
30/01/2006,
31/01/2006,
01/02/2006,
02/02/2006,
03/02/2006,
04/02/2006,
05/02/2006,
06/02/2006,
07/02/2006,
08/02/2006,
09/02/2006,
10/02/2006,
11/02/2006,
12/02/2006,
13/02/2006,
14/02/2006,
15/02/2006,
16/02/2006,
17/02/2006,
18/02/2006,
19/02/2006,
20/02/2006,
21/02/2006,
22/02/2006,
23/02/2006,
24/02/2006,
25/02/2006,
26/02/2006,
27/02/2006,
28/02/2006,
01/03/2006,
02/03/2006,
03/03/2006,
04/03/2006,
05/03/2006,
06/03/2006,
07/03/2006,
08/03/2006,
09/03/2006,
10/03/2006,
11/03/2006
12/03/2006
13/03/2006
14/03/2006
15/03/2006
16/03/2006
17/03/2006
18/03/2006
19/03/2006
20/03/2006
21/03/2006
22/03/2006
23/03/2006
24/03/2006
25/03/2006
26/03/2006
27/03/2006
28/03/2006
29/03/2006
30/03/2006
31/03/2006
01/04/2006
02/04/2006
03/04/2006
04/04/2006
05/04/2006
06/04/2006
07/04/2006
08/04/2006
09/04/2006
10/04/2006
11/04/2006
12/04/2006
13/04/2006
14/04/2006
15/04/2006
16/04/2006
17/04/2006
18/04/2006
19/04/2006
20/04/2006
21/04/2006
22/04/2006
23/04/2006
24/04/2006
25/04/2006
26/04/2006
27/04/2006
28/04/2006
29/04/2006
30/04/2006
01/05/2006
02/05/2006
03/05/2006
04/05/2006
05/05/2006
06/05/2006
07/05/2006
08/05/2006
09/05/2006
10/05/2006
11/05/2006
12/05/2006
13/05/2006
14/05/2006
15/05/2006
16/05/2006
17/05/2006
18/05/2006
19/05/2006
20/05/2006
21/05/2006
22/05/2006
23/05/2006
24/05/2006
25/05/2006
26/05/2006
27/05/2006
28/05/2006
29/05/2006
30/05/2006
31/05/2006
01/06/2006
02/06/2006
03/06/2006
04/06/2006
05/06/2006
06/06/2006
07/06/2006
08/06/2006
09/06/2006
10/06/2006
11/06/2006
12/06/2006
13/06/2006
14/06/2006
15/06/2006
16/06/2006
17/06/2006
18/06/2006
19/06/2006
20/06/2006
21/06/2006
22/06/2006
23/06/2006
24/06/2006
25/06/2006
26/06/2006
27/06/2006
28/06/2006
29/06/2006
30/06/2006
01/07/2006
02/07/2006
03/07/2006
04/07/2006
05/07/2006
06/07/2006
07/07/2006
08/07/2006
09/07/2006
10/07/2006
11/07/2006
12/07/2006
13/07/2006
14/07/2006
15/07/2006
16/07/2006
17/07/2006
18/07/2006
19/07/2006
20/07/2006
21/07/2006
22/07/2006
23/07/2006
24/07/2006
25/07/2006
26/07/2006
27/07/2006
28/07/2006
29/07/2006
30/07/2006
31/07/2006
01/08/2006
02/08/2006
03/08/2006
04/08/2006
05/08/2006
06/08/2006
07/08/2006
08/08/2006
09/08/2006
10/08/2006
11/08/2006
12/08/2006
13/08/2006
14/08/2006
15/08/2006
16/08/2006
17/08/2006
18/08/2006
19/08/2006
20/08/2006
21/08/2006
22/08/2006
23/08/2006
24/08/2006
25/08/2006
26/08/2006
27/08/2006
28/08/2006
29/08/2006
30/08/2006
31/08/2006
01/09/2006
02/09/2006
03/09/2006
04/09/2006
05/09/2006
06/09/2006
07/09/2006
08/09/2006
09/09/2006
10/09/2006
11/09/2006
12/09/2006
13/09/2006
14/09/2006
15/09/2006
16/09/2006
17/09/2006
18/09/2006
19/09/2006
20/09/2006
21/09/2006
22/09/2006
23/09/2006
24/09/2006
25/09/2006
26/09/2006
27/09/2006
28/09/2006
29/09/2006
30/09/2006
01/10/2006
02/10/2006
03/10/2006
04/10/2006
05/10/2006
06/10/2006
07/10/2006
08/10/2006
09/10/2006
10/10/2006
11/10/2006
12/10/2006
13/10/2006
14/10/2006
15/10/2006
16/10/2006
17/10/2006
18/10/2006
19/10/2006
20/10/2006
21/10/2006
22/10/2006
23/10/2006
24/10/2006
25/10/2006
26/10/2006
27/10/2006
28/10/2006
29/10/2006
30/10/2006
31/10/2006
01/11/2006
02/11/2006
03/11/2006
04/11/2006
05/11/2006
06/11/2006
07/11/2006
08/11/2006
09/11/2006
10/11/2006
11/11/2006
12/11/2006
13/11/2006
14/11/2006
15/11/2006
16/11/2006
17/11/2006
18/11/2006
19/11/2006
20/11/2006
21/11/2006
22/11/2006
23/11/2006
24/11/2006
25/11/2006
26/11/2006
27/11/2006
28/11/2006
29/11/2006
30/11/2006
01/12/2006
02/12/2006
03/12/2006
04/12/2006
05/12/2006
06/12/2006
07/12/2006
08/12/2006
09/12/2006
10/12/2006
11/12/2006
12/12/2006
13/12/2006
14/12/2006
15/12/2006
16/12/2006
17/12/2006
18/12/2006
19/12/2006
20/12/2006
21/12/2006
22/12/2006
23/12/2006
24/12/2006
25/12/2006
26/12/2006
27/12/2006
28/12/2006
29/12/2006
30/12/2006
31/12/2006
01/01/2007
02/01/2007
03/01/2007
04/01/2007
05/01/2007
06/01/2007
07/01/2007
08/01/2007
09/01/2007
10/01/2007
11/01/2007
12/01/2007
13/01/2007
14/01/2007
15/01/2007
16/01/2007
17/01/2007
18/01/2007
19/01/2007
20/01/2007
21/01/2007
22/01/2007
23/01/2007
24/01/2007
25/01/2007
26/01/2007
27/01/2007
28/01/2007
29/01/2007
30/01/2007
31/01/2007
01/02/2007
02/02/2007
03/02/2007
04/02/2007
05/02/2007
06/02/2007
07/02/2007
08/02/2007
09/02/2007
10/02/2007
11/02/2007
12/02/2007
13/02/2007
14/02/2007
15/02/2007
16/02/2007
17/02/2007
18/02/2007
19/02/2007
20/02/2007
21/02/2007
22/02/2007
23/02/2007
24/02/2007
25/02/2007
26/02/2007
27/02/2007
28/02/2007
01/03/2007
02/03/2007
03/03/2007
04/03/2007
05/03/2007
06/03/2007
07/03/2007
08/03/2007
09/03/2007
10/03/2007
11/03/2007
12/03/2007
13/03/2007
14/03/2007
15/03/2007
16/03/2007
17/03/2007
18/03/2007
19/03/2007
20/03/2007
21/03/2007
22/03/2007
23/03/2007
24/03/2007
25/03/2007
26/03/2007
27/03/2007
28/03/2007
29/03/2007
30/03/2007
31/03/2007
01/04/2007
02/04/2007
03/04/2007
04/04/2007
05/04/2007
06/04/2007
07/04/2007
08/04/2007
09/04/2007
10/04/2007
11/04/2007
12/04/2007
13/04/2007
14/04/2007
15/04/2007
16/04/2007
17/04/2007
18/04/2007
19/04/2007
20/04/2007
21/04/2007
22/04/2007
23/04/2007
24/04/2007
25/04/2007
26/04/2007
27/04/2007
28/04/2007
29/04/2007
30/04/2007
01/05/2007
02/05/2007
03/05/2007
04/05/2007
05/05/2007
06/05/2007
07/05/2007
08/05/2007
09/05/2007
10/05/2007
11/05/2007
12/05/2007
13/05/2007
14/05/2007
15/05/2007
16/05/2007
17/05/2007
18/05/2007
19/05/2007
20/05/2007
21/05/2007
22/05/2007
23/05/2007
24/05/2007
25/05/2007
26/05/2007
27/05/2007
28/05/2007
29/05/2007
30/05/2007
31/05/2007
01/06/2007
02/06/2007
03/06/2007
04/06/2007
05/06/2007
06/06/2007
07/06/2007
08/06/2007
09/06/2007
10/06/2007
11/06/2007
12/06/2007
13/06/2007
14/06/2007
15/06/2007
16/06/2007
17/06/2007
18/06/2007
19/06/2007
20/06/2007
21/06/2007
22/06/2007
23/06/2007
24/06/2007
25/06/2007
26/06/2007
27/06/2007
28/06/2007
29/06/2007
30/06/2007
01/07/2007
02/07/2007
03/07/2007
04/07/2007
05/07/2007
06/07/2007
07/07/2007
08/07/2007
09/07/2007
10/07/2007
11/07/2007
12/07/2007
13/07/2007
14/07/2007
15/07/2007
16/07/2007
17/07/2007
18/07/2007
19/07/2007
20/07/2007
21/07/2007
22/07/2007
23/07/2007
24/07/2007
25/07/2007
26/07/2007
27/07/2007
28/07/2007
29/07/2007
30/07/2007
31/07/2007
01/08/2007
02/08/2007
03/08/2007
04/08/2007
05/08/2007
06/08/2007
07/08/2007
08/08/2007
09/08/2007
10/08/2007
11/08/2007
12/08/2007
13/08/2007
14/08/2007
15/08/2007
16/08/2007
17/08/2007
18/08/2007
19/08/2007
20/08/2007
21/08/2007
22/08/2007
23/08/2007
24/08/2007
25/08/2007
26/08/2007
27/08/2007
28/08/2007
29/08/2007
30/08/2007
31/08/2007
01/09/2007
02/09/2007
03/09/2007
04/09/2007
05/09/2007
06/09/2007
07/09/2007
08/09/2007
09/09/2007
10/09/2007
11/09/2007
12/09/2007
13/09/2007
14/09/2007
15/09/2007
16/09/2007
17/09/2007
18/09/2007
19/09/2007
20/09/2007
21/09/2007
22/09/2007
23/09/2007
24/09/2007
25/09/2007
26/09/2007
27/09/2007
28/09/2007
29/09/2007
30/09/2007
01/10/2007
02/10/2007
03/10/2007
04/10/2007
05/10/2007
06/10/2007
07/10/2007
08/10/2007
09/10/2007
10/10/2007
11/10/2007
12/10/2007
13/10/2007
14/10/2007
15/10/2007
16/10/2007
17/10/2007
18/10/2007
19/10/2007
20/10/2007
21/10/2007
22/10/2007
23/10/2007
24/10/2007
25/10/2007
26/10/2007
27/10/2007
28/10/2007
29/10/2007
30/10/2007
31/10/2007
01/11/2007
02/11/2007
03/11/2007
04/11/2007
05/11/2007
06/11/2007
07/11/2007
08/11/2007
09/11/2007
10/11/2007
11/11/2007
12/11/2007
13/11/2007
14/11/2007
15/11/2007
16/11/2007
17/11/2007
18/11/2007
19/11/2007
20/11/2007
21/11/2007
22/11/2007
23/11/2007
24/11/2007
25/11/2007
26/11/2007
27/11/2007
28/11/2007
29/11/2007
30/11/2007
01/12/2007
02/12/2007
03/12/2007
04/12/2007
05/12/2007
06/12/2007
07/12/2007
08/12/2007
09/12/2007
10/12/2007
11/12/2007
12/12/2007
13/12/2007
14/12/2007
15/12/2007
16/12/2007
17/12/2007
18/12/2007
19/12/2007
20/12/2007
21/12/2007
22/12/2007
23/12/2007
24/12/2007
25/12/2007
26/12/2007
27/12/2007
28/12/2007
29/12/2007
30/12/2007
31/12/2007

23/03/2004
24/03/2004
25/03/2004
26/03/2004
27/03/2004
28/03/2004
29/03/2004
30/03/2004
31/03/2004
01/04/2004
02/04/2004
03/04/2004
04/04/2004
05/04/2004
06/04/2004
07/04/2004
08/04/2004
09/04/2004
10/04/2004
11/04/2004
12/04/2004
13/04/2004
14/04/2004
15/04/2004
16/04/2004
17/04/2004
18/04/2004
19/04/2004
20/04/2004
21/04/2004
22/04/2004
23/04/2004
24/04/2004
25/04/2004
26/04/2004
27/04/2004
28/04/2004
29/04/2004
30/04/2004
01/05/2004
02/05/2004
03/05/2004
04/05/2004
05/05/2004
06/05/2004
07/05/2004
08/05/2004
09/05/2004
10/05/2004
11/05/2004
12/05/2004
13/05/2004
14/05/2004
15/05/2004
16/05/2004
17/05/2004
18/05/2004
19/05/2004
20/05/2004
21/05/2004
22/05/2004
23/05/2004
24/05/2004
25/05/2004
26/05/2004
27/05/2004
28/05/2004
29/05/2004
30/05/2004
31/05/2004
01/06/2004
02/06/2004
03/06/2004
04/06/2004
05/06/2004
06/06/2004
07/06/2004
08/06/2004
09/06/2004
10/06/2004
11/06/2004
12/06/2004
13/06/2004
14/06/2004
15/06/2004
16/06/2004
17/06/2004
18/06/2004
19/06/2004
20/06/2004
21/06/2004
22/06/2004
23/06/2004
24/06/2004
25/06/2004
26/06/2004
27/06/2004
28/06/2004
29/06/2004
30/06/2004
01/07/2004
02/07/2004
03/07/2004
04/07/2004
05/07/2004
06/07/2004
07/07/2004
08/07/2004
09/07/2004
10/07/2004
11/07/2004
12/07/2004
13/07/2004
14/07/2004
15/07/2004
16/07/2004
17/07/2004
18/07/2004
19/07/2004
20/07/2004
21/07/2004
22/07/2004
23/07/2004
24/07/2004
25/07/2004
26/07/2004
27/07/2004
28/07/2004
29/07/2004
30/07/2004
31/07/2004
01/08/2004
02/08/2004
03/08/2004
04/08/2004
05/08/2004
06/08/2004
07/08/2004
08/08/2004
09/08/2004
10/08/2004
11/08/2004
12/08/2004
13/08/2004
14/08/2004
15/08/2004
16/08/2004
17/08/2004
18/08/2004
19/08/2004
20/08/2004
21/08/2004
22/08/2004
23/08/2004
24/08/2004
25/08/2004
26/08/2004
27/08/2004
28/08/2004
29/08/2004
30/08/2004
31/08/2004
01/09/2004
02/09/2004
03/09/2004
04/09/2004
05/09/2004
06/09/2004
07/09/2004
08/09/2004
09/09/2004
10/09/2004
11/09/2004
12/09/2004
13/09/2004
14/09/2004
15/09/2004
16/09/2004
17/09/2004
18/09/2004
19/09/2004
20/09/2004
21/09/2004
22/09/2004
23/09/2004
24/09/2004
25/09/2004
26/09/2004
27/09/2004
28/09/2004
29/09/2004
30/09/2004
01/10/2004
02/10/2004
03/10/2004
04/10/2004
05/10/2004
06/10/2004
07/10/2004
08/10/2004
09/10/2004
10/10/2004
11/10/2004
12/10/2004
13/10/2004
14/10/2004
15/10/2004,2.13
16/10/2004,2.14
17/10/2004,2.15
18/10/2004,2.15
19/10/2004,2.15
20/10/2004,2.15
21/10/2004,2.15
22/10/2004,2.15
23/10/2004,2.15
24/10/2004,2.15
25/10/2004,2.15
26/10/2004,2.15
27/10/2004,2.15
28/10/2004,2.15
29/10/2004,
30/10/2004,
31/10/2004
01/11/2004
02/11/2004
03/11/2004
04/11/2004
05/11/2004
06/11/2004
07/11/2004
08/11/2004
09/11/2004
10/11/2004
11/11/2004
12/11/2004
13/11/2004
14/11/2004
15/11/2004
16/11/2004,
17/11/2004,
18/11/2004,
19/11/2004,
20/11/2004,
21/11/2004,
22/11/2004,
23/11/2004,
24/11/2004,
25/11/2004,
26/11/2004,
27/11/2004,
28/11/2004,
29/11/2004,
30/11/2004,
01/12/2004,1.96
02/12/2004,1.96
03/12/2004,1.96
04/12/2004,1.96
05/12/2004,1.96
06/12/2004,1.95
07/12/2004,1.95
08/12/2004,1.95
09/12/2004,1.95
10/12/2004,1.95
11/12/2004,1.95
12/12/2004,1.95
13/12/2004,1.95
14/12/2004,1.95
15/12/2004,
16/12/2004,
17/12/2004,
18/12/2004,
19/12/2004,
20/12/2004,
21/12/2004,
22/12/2004,
23/12/2004,
24/12/2004,
25/12/2004,
26/12/2004,
27/12/2004,
28/12/2004,
29/12/2004,
30/12/2004,
31/12/2004,
01/01/2005,2.03
02/01/2005,2.03
03/01/2005,2.03
04/01/2005,2.05
05/01/2005,2.04
06/01/2005,2.04
07/01/2005,2.03
08/01/2005,2.03
09/01/2005,2.03
10/01/2005,2.03
11/01/2005,2.02
12/01/2005,2.02
13/01/2005,2.01
14/01/2005,2.01
15/01/2005,1.99
16/01/2005,1.99
17/01/2005,1.98
18/01/2005,1.98
19/01/2005,1.98
20/01/2005,1.97
21/01/2005,1.97
22/01/2005,1.97
23/01/2005,1.97
24/01/2005,1.97
25/01/2005,1.97
26/01/2005,1.97
27/01/2005,1.97
28/01/2005,1.97
29/01/2005,
30/01/2005,
31/01/2005,
01/02/2005,
02/02/2005,
03/02/2005,
04/02/2005
05/02/2005
06/02/2005
07/02/2005
08/02/2005
09/02/2005
10/02/2005
11/02/2005
12/02/2005
13/02/2005
14/02/2005
15/02/2005
16/02/2005
17/02/2005
18/02/2005
19/02/2005
20/02/2005
21/02/2005
22/02/2005
23/02/2005
24/02/2005
25/02/2005
26/02/2005
27/02/2005
28/02/2005
01/03/2005
02/03/2005
03/03/2005
04/03/2005
05/03/2005
06/03/2005
07/03/2005
08/03/2005
09/03/2005
10/03/2005
11/03/2005
12/03/2005
13/03/2005
14/03/2005
15/03/2005
16/03/2005
17/03/2005
18/03/2005
19/03/2005
20/03/2005
21/03/2005
22/03/2005
23/03/2005
24/03/2005
25/03/2005
26/03/2005
27/03/2005
28/03/2005
29/03/2005
30/03/2005
31/03/2005
01/04/2005
02/04/2005
03/04/2005
04/04/2005
05/04/2005
06/04/2005
07/04/2005
08/04/2005
09/04/2005
10/04/2005
11/04/2005
12/04/2005
13/04/2005
14/04/2005
15/04/2005
16/04/2005
17/04/2005
18/04/2005
19/04/2005
20/04/2005
21/04/2005
22/04/2005
23/04/2005
24/04/2005
25/04/2005
26/04/2005
27/04/2005
28/04/2005
29/04/2005
30/04/2005
01/05/2005
02/05/2005
03/05/2005
04/05/2005
05/05/2005
06/05/2005
07/05/2005
08/05/2005
09/05/2005
10/05/2005
11/05/2005
12/05/2005
13/05/2005
14/05/2005
15/05/2005
16/05/2005
17/05/2005
18/05/2005
19/05/2005
20/05/2005
21/05/2005
22/05/2005
23/05/2005
24/05/2005
25/05/2005
26/05/2005
27/05/2005
28/05/2005
29/05/2005
30/05/2005
31/05/2005
01/06/2005
02/06/2005
03/06/2005
04/06/2005
05/06/2005
06/06/2005
07/06/2005
08/06/2005
09/06/2005
10/06/2005
11/06/2005
12/06/2005
13/06/2005
14/06/2005
15/06/2005
16/06/2005
17/06/2005
18/06/2005
19/06/2005
20/06/2005
21/06/2005
22/06/2005
23/06/2005
24/06/2005
25/06/2005
26/06/2005
27/06/2005
28/06/2005
29/06/2005
30/06/2005
01/07/2005
02/07/2005
03/07/2005
04/07/2005
05/07/2005
06/07/2005
07/07/2005
08/07/2005
09/07/2005
10/07/2005
11/07/2005
12/07/2005
13/07/2005
14/07/2005
15/07/2005
16/07/2005
17/07/2005
18/07/2005
19/07/2005
20/07/2005
21/07/2005
22/07/2005
23/07/2005
24/07/2005
25/07/2005
26/07/2005
27/07/2005
28/07/2005
29/07/2005
30/07/2005
31/07/2005
01/08/2005
02/08/2005
03/08/2005
04/08/2005
05/08/2005
06/08/2005
07/08/2005
08/08/2005
09/08/2005
10/08/2005
11/08/2005
12/08/2005
13/08/2005
14/08/2005
15/08/2005
16/08/2005
17/08/2005
18/08/2005
19/08/2005
20/08/2005
21/08/2005
22/08/2005
23/08/2005
24/08/2005
25/08/2005
26/08/2005
27/08/2005
28/08/2005
29/08/2005
30/08/2005
31/08/2005
01/09/2005
02/09/2005
03/09/2005
04/09/2005
05/09/2005
06/09/2005
07/09/2005
08/09/2005
09/09/2005
10/09/2005
11/09/2005
12/09/2005
13/09/2005
14/09/2005
15/09/2005
16/09/2005
17/09/2005
18/09/2005
19/09/2005
20/09/2005
21/09/2005
22/09/2005
23/09/2005
24/09/2005
25/09/2005
26/09/2005
27/09/2005
28/09/2005
29/09/2005
30/09/2005
01/10/2005
02/10/2005
03/10/2005
04/10/2005
05/10/2005
06/10/2005
07/10/2005
08/10/2005
09/10/2005
10/10/2005
11/10/2005
12/10/2005
13/10/2005
14/10/2005
15/10/2005
16/10/2005
17/10/2005
18/10/2005
19/10/2005
20/10/2005
21/10/2005
22/10/2005
23/10/2005
24/10/2005
25/10/2005
26/10/2005
27/10/2005
28/10/2005
29/10/2005
30/10/2005
31/10/2005
01/11/2005
02/11/2005
03/11/2005
04/11/2005
05/11/2005
06/11/2005
07/11/2005
08/11/2005
09/11/2005
10/11/2005
11/11/2005
12/11/2005
13/11/2005
14/11/2005
15/11/2005
16/11/2005
17/11/2005
18/11/2005
19/11/2005
20/11/2005
21/11/2005
22/11/2005
23/11/2005
24/11/2005
25/11/2005
26/11/2005
27/11/2005
28/11/2005
29/11/2005
30/11/2005
01/12/2005
02/12/2005
03/12/2005
04/12/2005
05/12/2005
06/12/2005
07/12/2005
08/12/2005
09/12/2005
10/12/2005
11/12/2005
12/12/2005
13/12/2005
14/12/2005
15/12/2005
16/12/2005
17/12/2005
18/12/2005
19/12/2005
20/12/2005
21/12/2005,
22/12/2005,
23/12/2005,
24/12/2005,
25/12/2005,
26/12/2005,
27/12/2005,
28/12/2005,
29/12/2005,
30/12/2005,
31/12/2005,
01/01/2006,
02/01/2006,
03/01/2006,
04/01/2006,
05/01/2006,
06/01/2006,
07/01/2006,
08/01/2006,
09/01/2006,
10/01/2006,
11/01/2006,
12/01/2006,
13/01/2006,
14/01/2006,
15/01/2006,
16/01/2006,
17/01/2006,
18/01/2006,
19/01/2006,
20/01/2006,
21/01/2006,
22/01/2006,
23/01/2006,
24/01/2006,
25/01/2006,
26/01/2006,
27/01/2006,
28/01/2006,
29/01/2006,
30/01/2006,
31/01/2006,
01/02/2006,
02/02/2006,
03/02/2006,
04/02/2006,
05/02/2006,
06/02/2006,
07/02/2006,
08/02/2006,
09/02/2006,
10/02/2006,
11/02/2006,
12/02/2006,
13/02/2006,
14/02/2006,
15/02/2006,
16/02/2006,
17/02/2006,
18/02/2006,
19/02/2006,
20/02/2006,
21/02/2006,
22/02/2006,
23/02/2006,
24/02/2006,
25/02/2006,
26/02/2006,
27/02/2006,
28/02/2006,
01/03/2006,
02/03/2006,
03/03/2006,
04/03/2006,
05/03/2006,
06/03/2006,
07/03/2006,
08/03/2006,
09/03/2006,
10/03/2006,
11/03/2006
12/03/2006
13/03/2006
14/03/2006
15/03/2006
16/03/2006
17/03/2006
18/03/2006
19/03/2006
20/03/2006
21/03/2006
22/03/2006
23/03/2006
24/03/2006
25/03/2006
26/03/2006
27/03/2006
28/03/2006
29/03/2006
30/03/2006
31/03/2006
01/04/2006
02/04/2006
03/04/2006
04/04/2006
05/04/2006
06/04/2006
07/04/2006
08/04/2006
09/04/2006
10/04/2006
11/04/2006
12/04/2006
13/04/2006
14/04/2006
15/04/2006
16/04/2006
17/04/2006
18/04/2006
19/04/2006
20/04/2006
21/04/2006
22/04/2006
23/04/2006
24/04/2006
25/04/2006
26/04/2006
27/04/2006
28/04/2006
29/04/2006
30/04/2006
01/05/2006
02/05/2006
03/05/2006
04/05/2006
05/05/2006
06/05/2006
07/05/2006
08/05/2006
09/05/2006
10/05/2006
11/05/2006
12/05/2006
13/05/2006
14/05/2006
15/05/2006
16/05/2006
17/05/2006
18/05/2006
19/05/2006
20/05/2006
21/05/2006
22/05/2006
23/05/2006
24/05/2006
25/05/2006
26/05/2006
27/05/2006
28/05/2006
29/05/2006
30/05/2006
31/05/2006
01/06/2006
02/06/2006
03/06/2006
04/06/2006
05/06/2006
06/06/2006
07/06/2006
08/06/2006
09/06/2006
10/06/2006
11/06/2006
12/06/2006
13/06/2006
14/06/2006
15/06/2006
16/06/2006
17/06/2006
18/06/2006
19/06/2006
20/06/2006
21/06/2006
22/06/2006
23/06/2006
24/06/2006
25/06/2006
26/06/2006
27/06/2006
28/06/2006
29/06/2006
30/06/2006
01/07/2006
02/07/2006
03/07/2006
04/07/2006
05/07/2006
06/07/2006
07/07/2006
08/07/2006
09/07/2006
10/07/2006
11/07/2006
12/07/2006
13/07/2006
14/07/2006
15/07/2006
16/07/2006
17/07/2006
18/07/2006
19/07/2006
20/07/2006
21/07/2006
22/07/2006
23/07/2006
24/07/2006
25/07/2006
26/07/2006
27/07/2006
28/07/2006
29/07/2006
30/07/2006
31/07/2006
01/08/2006
02/08/2006
03/08/2006
04/08/2006
05/08/2006
06/08/2006
07/08/2006
08/08/2006
09/08/2006
10/08/2006
11/08/2006
12/08/2006
13/08/2006
14/08/2006
15/08/2006
16/08/2006
17/08/2006
18/08/2006
19/08/2006
20/08/2006
21/08/2006
22/08/2006
23/08/2006
24/08/2006
25/08/2006
26/08/2006
27/08/2006
28/08/2006
29/08/2006
30/08/2006
31/08/2006
01/09/2006
02/09/2006
03/09/2006
04/09/2006
05/09/2006
06/09/2006
07/09/2006
08/09/2006
09/09/2006
10/09/2006
11/09/2006
12/09/2006
13/09/2006
14/09/2006
15/09/2006
16/09/2006
17/09/2006
18/09/2006
19/09/2006
20/09/2006
21/09/2006
22/09/2006
23/09/2006
24/09/2006
25/09/2006
26/09/2006
27/09/2006
28/09/2006
29/09/2006
30/09/2006
01/10/2006
02/10/2006
03/10/2006
04/10/2006
05/10/2006
06/10/2006
07/10/2006
08/10/2006
09/10/2006
10/10/2006
11/10/2006
12/10/2006
13/10/2006
14/10/2006
15/10/2006
16/10/2006
17/10/2006
18/10/2006
19/10/2006
20/10/2006
21/10/2006
22/10/2006
23/10/2006
24/10/2006
25/10/2006
26/10/2006
27/10/2006
28/10/2006
29/10/2006
30/10/2006
31/10/2006
01/11/2006
02/11/2006
03/11/2006
04/11/2006
05/11/2006
06/11/2006
07/11/2006
08/11/2006
09/11/2006
10/11/2006
11/11/2006
12/11/2006
13/11/2006
14/11/2006
15/11/2006
16/11/2006
17/11/2006
18/11/2006
19/11/2006
20/11/2006
21/11/2006
22/11/2006
23/11/2006
24/11/2006
25/11/2006
26/11/2006
27/11/2006
28/11/2006
29/11/2006
30/11/2006
01/12/2006
02/12/2006
03/12/2006
04/12/2006
05/12/2006
06/12/2006
07/12/2006
08/12/2006
09/12/2006
10/12/2006
11/12/2006
12/12/2006
13/12/2006
14/12/2006
15/12/2006
16/12/2006
17/12/2006
18/12/2006
19/12/2006
20/12/2006
21/12/2006
22/12/2006
23/12/2006
24/12/2006
25/12/2006
26/12/2006
27/12/2006
28/12/2006
29/12/2006
30/12/2006
31/12/2006
01/01/2007
02/01/2007
03/01/2007
04/01/2007
05/01/2007
06/01/2007
07/01/2007
08/01/2007
09/01/2007
10/01/2007
11/01/2007
12/01/2007
13/01/2007
14/01/2007
15/01/2007
16/01/2007
17/01/2007
18/01/2007
19/01/2007
20/01/2007
21/01/2007
22/01/2007
23/01/2007
24/01/2007
25/01/2007
26/01/2007
27/01/2007
28/01/2007
29/01/2007
30/01/2007
31/01/2007
01/02/2007
02/02/2007
03/02/2007
04/02/2007
05/02/2007
06/02/2007
07/02/2007
08/02/2007
09/02/2007
10/02/2007
11/02/2007
12/02/2007
13/02/2007
14/02/2007
15/02/2007
16/02/2007
17/02/2007
18/02/2007
19/02/2007
20/02/2007
21/02/2007
22/02/2007
23/02/2007
24/02/2007
25/02/2007
26/02/2007
27/02/2007
28/02/2007
01/03/2007
02/03/2007
03/03/2007
04/03/2007
05/03/2007
06/03/2007
07/03/2007
08/03/2007
09/03/2007
10/03/2007
11/03/2007
12/03/2007
13/03/2007
14/03/2007
15/03/2007
16/03/2007
17/03/2007
18/03/2007
19/03/2007
20/03/2007
21/03/2007
22/03/2007
23/03/2007
24/03/2007
25/03/2007
26/03/2007
27/03/2007
28/03/2007
29/03/2007
30/03/2007
31/03/2007
01/04/2007
02/04/2007
03/04/2007
04/04/2007
05/04/2007
06/04/2007
07/04/2007
08/04/2007
09/04/2007
10/04/2007
11/04/2007
12/04/2007
13/04/2007
14/04/2007
15/04/2007
16/04/2007
17/04/2007
18/04/2007
19/04/2007
20/04/2007
21/04/2007
22/04/2007
23/04/2007
24/04/2007
25/04/2007
26/04/2007
27/04/2007
28/04/2007
29/04/2007
30/04/2007
01/05/2007
02/05/2007
03/05/2007
04/05/2007
05/05/2007
06/05/2007
07/05/2007
08/05/2007
09/05/2007
10/05/2007
11/05/2007
12/05/2007
13/05/2007
14/05/2007
15/05/2007
16/05/2007
17/05/2007
18/05/2007
19/05/2007
20/05/2007
21/05/2007
22/05/2007
23/05/2007
24/05/2007
25/05/2007
26/05/2007
27/05/2007
28/05/2007
29/05/2007
30/05/2007
31/05/2007
01/06/2007
02/06/2007
03/06/2007
04/06/2007
05/06/2007
06/06/2007
07/06/2007
08/06/2007
09/06/2007
10/06/2007
11/06/2007
12/06/2007
13/06/2007
14/06/2007
15/06/2007
16/06/2007
17/06/2007
18/06/2007
19/06/2007
20/06/2007
21/06/2007
22/06/2007
23/06/2007
24/06/2007
25/06/2007
26/06/2007
27/06/2007
28/06/2007
29/06/2007
30/06/2007
01/07/2007
02/07/2007
03/07/2007
04/07/2007
05/07/2007
06/07/2007
07/07/2007
08/07/2007
09/07/2007
10/07/2007
11/07/2007
12/07/2007
13/07/2007
14/07/2007
15/07/2007
16/07/2007
17/07/2007
18/07/2007
19/07/2007
20/07/2007
21/07/2007
22/07/2007
23/07/2007
24/07/2007
25/07/2007
26/07/2007
27/07/2007
28/07/2007
29/07/2007
30/07/2007
31/07/2007
01/08/2007
02/08/2007
03/08/2007
04/08/2007
05/08/2007
06/08/2007
07/08/2007
08/08/2007
09/08/2007
10/08/2007
11/08/2007
12/08/2007
13/08/2007
14/08/2007
15/08/2007
16/08/2007
17/08/2007
18/08/2007
19/08/2007
20/08/2007
21/08/2007
22/08/2007
23/08/2007
24/08/2007
25/08/2007
26/08/2007
27/08/2007
28/08/2007
29/08/2007
30/08/2007
31/08/2007
01/09/2007
02/09/2007
03/09/2007
04/09/2007
05/09/2007
06/09/2007
07/09/2007
08/09/2007
09/09/2007
10/09/2007
11/09/2007
12/09/2007
13/09/2007
14/09/2007
15/09/2007
16/09/2007
17/09/2007
18/09/2007
19/09/2007
20/09/2007
21/09/2007
22/09/2007
23/09/2007
24/09/2007
25/09/2007
26/09/2007
27/09/2007
28/09/2007
29/09/2007
30/09/2007
01/10/2007
02/10/2007
03/10/2007
04/10/2007
05/10/2007
06/10/2007
07/10/2007
08/10/2007
09/10/2007
10/10/2007
11/10/2007
12/10/2007
13/10/2007
14/10/2007
15/10/2007
16/10/2007
17/10/2007
18/10/2007
19/10/2007
20/10/2007
21/10/2007
22/10/2007
23/10/2007
24/10/2007
25/10/2007
26/10/2007
27/10/2007
28/10/2007
29/10/2007
30/10/2007
31/10/2007
01/11/2007
02/11/2007
03/11/2007
04/11/2007
05/11/2007
06/11/2007
07/11/2007
08/11/2007
09/11/2007
10/11/2007
11/11/2007
12/11/2007
13/11/2007
14/11/2007
15/11/2007
16/11/2007
17/11/2007
18/11/2007
19/11/2007
20/11/2007
21/11/2007
22/11/2007
23/11/2007
24/11/2007
25/11/2007
26/11/2007
27/11/2007
28/11/2007
29/11/2007
30/11/2007
01/12/2007
02/12/2007
03/12/2007
04/12/2007
05/12/2007
06/12/2007
07/12/2007
08/12/2007
09/12/2007
10/12/2007
11/12/2007
12/12/2007
13/12/2007
14/12/2007
15/12/2007
16/12/2007
17/12/2007
18/12/2007
19/12/2007
20/12/2007
21/12/2007
22/12/2007
23/12/2007
24/12/2007
25/12/2007
26/12/2007
27/12/2007
28/12/2007
29/12/2007
30/12/2007
31/12/2007